Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 15:55. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
YZJ Maritime 0.710 - - +5.97 6,117.9 6,470 0.710 0.715 2,198.8 0.715 0.720 0.710 -
Nasdaq 3xLongSG280309 6.610 - - +22.86 - 150 6.500 6.510 150 - - - -
CWX Global 0.002 - - +100.00 16,500.4 311,368.3 0.001 0.002 512,736.8 0.001 0.002 0.001 -
DigiCore Reit USD 0.495 - - -14.66 2,978.6 2,913.8 0.490 0.495 450.8 0.500 0.500 0.490 -
NX18100A 280501 97.963 - - +4.66 - 0.5 97.966 - - - - - -
Hiap Seng Ind 0.023 - - +228.57 9,562.7 8,022.4 0.022 0.023 8,077.7 0.023 0.024 0.022 -
STEng 5xShortSG270712 0.570 - - -41.54 - 280 0.620 0.630 280 - - - -
Lum Chang 0.450 - - +58.45 45.3 68.7 0.450 0.455 357.8 0.450 0.455 0.450 -
Sunny 5xShortSG270112 0.670 - - -44.86 - 370 0.560 0.575 370 - - - -
AsiaMedic 0.019 - - +72.73 - 615 0.018 0.019 227.3 - - - -
BYD 5xShortSG261217 0.021 - - -97.90 - 5,000 0.018 0.019 5,000 - - - -
Forise Int 0.100 - - -19.35 - 2 0.080 0.105 1.4 - - - -
Asian Pay Tv Tr 0.102 - - +30.77 640.6 666.9 0.101 0.102 196.7 0.102 0.103 0.102 -
Sinostar Pec^ 0.114 - - -9.52 - 16.8 0.111 0.128 20 - - - -
BYD 5xLongSG270907 0.630 - - -58.28 - 470.7 0.670 0.690 470 - - - -
Asian Micro 0.004 - - - - 15,680 0.003 0.004 5,211.8 - - - -
Helens 0.180 - - -60.44 - 10 0.148 - - - - - -
Fabchem China 0.200 - - -4.76 - 45 0.196 0.200 205 - - - -
NZ16100X 360801 88.001 - - -14.06 - 0.8 89.001 - - - - - -
Asiatic 0.004 - - +33.33 - 7,676 0.003 0.004 27,921.7 - - - -
Sitra 0.010 - - +11.11 - 2,081 0.009 0.011 1,829.1 - - - -
DBXT SingGovBond SG$ 166.420 - - +10.32 - 0.2 166.050 166.290 0.4 - - - -
HSI 7xShortSG261105 0.029 - - -97.73 - 5,000 0.028 0.029 2,950 - - - -
OCBC 5xShortSG261217 0.168 - - -79.88 - 1,260 0.169 0.171 1,260 - - - -
SingIndexFund 4.050 - - +31.92 5 2 4.000 - - 4.050 4.050 4.050 -
White Orchid Fund S - - - - - - - - - - - - -
HSTECH 5xShortSG261105 0.038 - - -96.26 - 5,000 0.043 0.044 3,270 - - - -
SGX 5xShortSG261217 0.053 - - -93.07 - 4,460 0.053 0.054 760 - - - -
Aspial 0.100 - - +49.25 0.1 5.1 0.096 0.100 100 0.100 0.100 0.100 -
Far East Orchard 1.260 - - +22.33 2 10 1.240 1.260 11.6 1.260 1.260 1.260 -