Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHIL SING INC | 1.009 | - | - | -0.59 | 0.1 | 0.1 | 1.004 | 1.009 | 0.3 | 1.009 | 1.009 | 1.009 | - |
MeGroup | 0.105 | - | - | - | - | 10.6 | 0.076 | - | - | - | - | - | - |
Medinex | 0.200 | - | - | - | - | 100.9 | 0.178 | 0.200 | 43.4 | - | - | - | - |
Biolidics | 0.012 | - | - | -14.29 | 0.1 | 1 | 0.011 | 0.012 | 4,107.5 | 0.012 | 0.012 | 0.012 | - |
KTMG | 0.138 | - | - | -8.00 | - | 20 | 0.113 | 0.162 | 5.2 | - | - | - | - |
Intl Cement^ | 0.018 | - | - | - | 2.7 | 304 | 0.017 | 0.018 | 1,022.4 | 0.016 | 0.018 | 0.016 | - |
Reclaims Global | 0.180 | - | - | - | - | 86.2 | 0.180 | - | - | - | - | - | - |
Revez | 0.140 | - | - | - | - | 30 | 0.085 | 0.115 | 21.8 | - | - | - | - |
Alliance HC | 0.129 | - | - | -24.12 | - | 0.1 | 0.128 | - | - | - | - | - | - |
TrickleStar | 0.102 | - | - | -42.70 | - | 18 | 0.072 | 0.091 | 9.5 | - | - | - | - |
Astrea V3.85%B290620# | 1.016 | - | - | +1.20 | 61 | 14 | 1.016 | 1.022 | 10 | 1.016 | 1.016 | 1.016 | - |
NZ19100S 390701 | 95.600 | - | - | - | - | 0.5 | 81.000 | - | - | - | - | - | - |
ST Group Food | 0.167 | - | - | -0.60 | - | 1 | 0.152 | 0.167 | 5 | - | - | - | - |
Accrelist Ltd | 0.054 | - | - | +58.82 | - | 104.4 | 0.049 | 0.055 | 229.2 | - | - | - | - |
EliteComREIT GBP | 0.235 | - | - | -16.07 | 77.5 | 367.3 | 0.230 | 0.235 | 147.6 | 0.235 | 0.235 | 0.235 | - |
Don Agro | 0.145 | - | - | +1.40 | - | 18 | 0.085 | 0.175 | 0.1 | - | - | - | - |
NA20100F 500301 | 67.000 | - | - | - | - | 0.6 | 68.000 | - | - | - | - | - | - |
UtdHampshReitUSD | 0.425 | - | - | -15.84 | 289.4 | 223.3 | 0.420 | 0.430 | 49.1 | 0.425 | 0.430 | 0.425 | - |
AMTD IB OV | 10.000 | - | - | -22.66 | - | - | - | 11.300 | 0.3 | - | - | - | - |
SouthernAlliance | 0.430 | - | - | -36.30 | 21.9 | 10 | 0.400 | 0.430 | 35 | 0.440 | 0.440 | 0.430 | - |
Forise Int | 0.099 | - | - | -6.60 | - | 2.8 | 0.082 | 0.113 | 1 | - | - | - | - |
Sing Paincare | 0.152 | - | - | -12.14 | - | 0.1 | 0.147 | 0.160 | 30.1 | - | - | - | - |
MDR Limited | 0.054 | - | - | -16.92 | 114.1 | 0.4 | 0.054 | 0.056 | 2 | 0.054 | 0.057 | 0.053 | - |
PHILLIP MM US$D | 77.020 | - | - | -0.60 | - | - | - | - | - | - | - | - | CD |
N520100A 251101 | - | - | - | - | - | - | - | - | - | - | - | - | - |
NIKKOAM-ICBCSG CNB CNY | 5.620 | - | - | - | - | 60 | 5.730 | 5.740 | 60 | - | - | - | - |
NIKKOAM-ICBCSG CNB S$ | 0.950 | - | - | +0.42 | - | 100 | 0.962 | 0.965 | 205 | - | - | - | - |
NIKKOAM-ICBCSG CNB US$ | 0.775 | - | - | - | - | 150 | 0.789 | 0.791 | 150 | - | - | - | - |
CreditBureauAsia | 0.935 | - | - | +1.63 | 4 | 20.1 | 0.900 | 0.935 | 10.5 | 0.935 | 0.935 | 0.935 | CD |
Aedge Group | 0.245 | - | - | -16.95 | - | 5.6 | 0.245 | 0.250 | 9.6 | - | - | - | - |