Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
KENANGA 0.840 -0.010 -1.18 -9.68 6,531 595 0.835 0.845 725 0.850 0.850 0.835 s
KUCHAI 0.460 -0.010 -2.13 -39.87 151 1,441 0.460 0.475 500 0.470 0.470 0.460
ECOWLD 2.080 -0.010 -0.48 -0.48 13,673 100 2.060 2.100 36 2.070 2.100 2.030 s
MSM 0.950 -0.010 -1.04 -19.49 3,256 350 0.950 0.960 279 0.960 0.960 0.950 s
BIMB 2.290 -0.010 -0.43 -7.29 32,135 5,712 2.280 2.290 200 2.300 2.310 2.280 s
SHANG 1.710 -0.010 -0.58 -16.99 250 100 1.700 1.750 70 1.710 1.710 1.700 [c] s
CIMB 7.910 -0.010 -0.13 -3.54 108,520 30 7.850 7.910 151 7.930 7.970 7.810 [c] s
AMBANK 6.130 -0.010 -0.16 +11.86 45,672 129 6.100 6.150 6 6.140 6.170 6.090 s
HSPLANT 2.040 -0.010 -0.49 +2.51 2,499 914 2.030 2.100 290 2.050 2.060 2.030 [x] s
SMCAP 0.380 -0.010 -2.56 +590.91 21,592 945 0.375 0.385 700 0.390 0.390 0.375
KAREX 0.720 -0.010 -1.37 -22.16 2,829 160 0.720 0.735 50 0.725 0.740 0.720 [x] s
ALAQAR 1.280 -0.010 -0.78 -5.88 240 195 1.270 1.290 232 1.290 1.290 1.270 [x] s
JOHOR PLANTATIONS GROUP BERHAD 1.560 -0.010 -0.64 +15.56 24,450 1,794 1.550 1.560 1,087 1.570 1.580 1.540
QES 0.385 -0.010 -2.53 -35.29 16,699 3,784 0.380 0.385 656 0.395 0.400 0.385 s
DPHARMA 1.250 -0.010 -0.79 - 4,220 150 1.250 1.290 213 1.260 1.260 1.240 s
BPURI 0.290 -0.010 -3.33 +5.45 192,274 1,093 0.290 0.295 2,200 0.295 0.300 0.290 s
PANAMY 7.070 -0.010 -0.14 -59.83 1,214 2 7.050 7.170 4 7.070 7.150 7.070
HSI-PWLD 0.105 -0.010 -8.70 -22.22 100 100 0.100 - - 0.105 0.105 0.105
ATECH 0.885 -0.010 -1.12 +15.64 6,906 430 0.880 0.900 210 0.900 0.900 0.885 [c] s
ELSOFT 0.240 -0.010 -4.00 -42.17 11,850 200 0.235 0.245 500 0.250 0.250 0.235 s
TGUAN 1.240 -0.010 -0.80 -17.33 4,125 100 1.230 1.240 96 1.250 1.260 1.220 s
IQGROUP 0.475 -0.010 -2.06 -25.78 300 200 0.470 0.495 15 0.480 0.480 0.475
KIMLUN 1.260 -0.010 -0.79 +5.00 1,256 100 1.250 1.270 30 1.270 1.270 1.260 s
SDS 0.725 -0.010 -1.36 -20.11 300 160 0.705 0.735 29 0.740 0.740 0.725 s
BIG 0.510 -0.010 -1.92 -24.44 158 50 0.495 0.550 21 0.510 0.510 0.510
ANCOM 0.895 -0.010 -1.10 -10.50 8,378 3,401 0.890 0.895 2,454 0.900 0.900 0.895 s
AJIYA 1.040 -0.010 -0.95 +46.48 1,489 1,382 1.020 1.040 500 1.050 1.050 1.020 s
IOIPG 2.620 -0.010 -0.38 +16.96 111,268 101 2.600 2.620 423 2.630 2.660 2.560 [x] s
YTLREIT 1.120 -0.010 -0.88 -5.08 968 1,030 1.120 1.130 256 1.130 1.130 1.120 s
SFPTECH 0.140 -0.005 -3.45 -80.82 17,762 8,631 0.135 0.140 2,595 0.145 0.145 0.135 s