Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ICAP 2.610 -0.010 -0.38 +0.38 3,717 110 2.590 2.620 50 2.620 2.650 2.600
HEGROUP 0.330 -0.010 -2.94 -9.59 11,963 2,473 0.320 0.330 100 0.335 0.335 0.325
3REN BERHAD 0.355 -0.010 -2.74 -10.13 15,297 2,200 0.355 0.360 504 0.365 0.365 0.355
UMCCA 5.850 -0.010 -0.17 -0.17 435 14 5.800 5.900 510 5.860 5.860 5.800 s
FACBIND 1.600 -0.010 -0.62 +3.23 20 17 1.600 1.700 80 1.600 1.600 1.600
FBMKLCI-EA 1.840 -0.010 -0.54 +3.95 1,271 262 1.840 - - 1.860 1.860 1.840 s
MKH 1.030 -0.010 -0.96 +0.98 3,322 1,688 1.020 1.030 300 1.030 1.050 1.020 s
IBHD 0.295 -0.010 -3.28 +5.36 15,662 1,950 0.290 0.300 928 0.305 0.305 0.290 s
OIB 1.330 -0.010 -0.75 +3.10 2,822 50 1.310 1.340 37 1.340 1.340 1.320 s
MRCB 0.360 -0.010 -2.70 -5.26 253,607 29,393 0.355 0.360 21,915 0.370 0.370 0.355 s
CEKD 0.305 -0.010 -3.17 -3.17 469 70 0.295 0.310 75 0.305 0.315 0.300 [c]
MAGNUM 1.310 -0.010 -0.76 +1.55 6,017 1,590 1.310 1.320 650 1.320 1.320 1.310 s
REV 0.300 -0.010 -3.23 - 8,318 1,500 0.295 0.300 1,791 0.305 0.305 0.295
CHEETAH 0.105 -0.010 -8.70 -19.23 10 191 0.105 0.110 1 0.110 0.110 0.105
PARKSON 0.200 -0.010 -4.76 -9.09 2,112 10,560 0.200 0.205 935 0.205 0.205 0.200 s
TAFI 0.630 -0.010 -1.56 +3.28 497 200 0.600 0.640 20 0.635 0.635 0.630 s
VLB 0.485 -0.010 -2.02 +14.12 4,770 40 0.475 0.495 234 0.495 0.495 0.470 s
DELEUM 1.270 -0.010 -0.78 +4.96 1,152 170 1.260 1.280 20 1.280 1.280 1.270 s
KAWAN 0.930 -0.010 -1.06 -1.06 107 160 0.920 0.950 90 0.935 0.935 0.930 s
SJC 0.485 -0.010 -2.02 +1.04 27,577 200 0.480 0.490 500 0.495 0.495 0.480
COMFORT 0.150 -0.010 -6.25 -16.67 5,546 3,470 0.145 0.150 198 0.165 0.165 0.150
PECCA 1.670 -0.010 -0.60 -0.60 37,852 746 1.660 1.670 17 1.680 1.690 1.670 s
EVERGRN 0.145 -0.010 -6.45 -3.33 4,047 7,030 0.145 0.150 940 0.155 0.155 0.145
LIONIND 0.145 -0.010 -6.45 -3.33 3,614 9,790 0.145 0.150 844 0.150 0.150 0.145
DXN 0.500 -0.010 -1.96 -1.96 228,832 650 0.495 0.500 2,700 0.500 0.500 0.490 s
PAVREIT 1.940 -0.010 -0.51 +7.18 6,142 823 1.930 1.940 1,101 1.950 1.950 1.930 s
CNERGEN 0.460 -0.010 -2.13 +4.55 235 150 0.455 0.475 15 0.470 0.470 0.460
QL 4.100 -0.010 -0.24 +8.18 17,428 250 4.050 4.120 10 4.150 4.150 4.020 s
HUPSENG 1.050 -0.010 -0.94 +5.53 6,733 300 1.030 1.050 180 1.060 1.060 1.030 s
EPMB 0.485 -0.010 -2.02 -1.02 9,842 165 0.480 0.500 150 0.490 0.495 0.480