Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HEXTECH 1.140 -0.020 -1.72 -7.32 310 38 1.120 1.160 100 1.130 1.140 1.120 s
MYNEWS 0.585 -0.020 -3.31 -13.33 3,105 20 0.585 0.595 200 0.605 0.605 0.575 s
PIE 2.830 -0.020 -0.70 -53.24 2,406 6 2.700 2.880 210 2.850 2.860 2.770 s
KSL 2.900 -0.020 -0.68 +67.63 6,214 20 2.890 2.940 30 2.920 3.000 2.890 s
HSSEB 0.375 -0.020 -5.06 -63.59 21,836 400 0.370 0.375 300 0.400 0.405 0.365 s
HTPADU 1.760 -0.020 -1.12 -29.71 439 30 1.740 1.780 359 1.770 1.770 1.750
NOTION 0.545 -0.020 -3.54 -59.02 35,851 90 0.530 0.550 160 0.565 0.570 0.535 s
GENP 4.960 -0.020 -0.40 -13.85 435 8 4.950 5.050 37 4.980 4.980 4.950 [c] s
HUMEIND 3.020 -0.020 -0.66 -5.33 1,632 200 2.990 3.100 500 3.080 3.080 3.010 s
CHINHIN 2.080 -0.020 -0.95 -12.61 1,091 20 2.070 2.100 1,825 2.100 2.100 2.070
SHCHAN 0.220 -0.015 -6.38 -25.42 12 88 0.220 0.235 150 0.220 0.220 0.220
ICENTS 0.410 -0.015 -3.53 +20.59 16,018 1,000 0.405 0.430 160 0.425 0.425 0.410
KUB 0.810 -0.015 -1.82 +19.12 1,455 160 0.805 0.825 100 0.815 0.815 0.810 [c] s
BAHVEST 0.665 -0.015 -2.21 -16.88 11,674 253 0.660 0.675 440 0.670 0.675 0.650 s
REACHTEN 0.460 -0.015 -3.16 -14.81 6,309 150 0.455 0.470 160 0.475 0.475 0.460
SKBSHUT 0.845 -0.015 -1.74 -9.14 1,791 113 0.840 0.865 290 0.850 0.850 0.840 [c]
NEXG 0.355 -0.015 -4.05 +2.96 48,691 1 0.355 0.365 1 0.370 0.370 0.355 s
ENGTEX 0.545 -0.015 -2.68 -12.10 9,510 2,000 0.540 0.565 678 0.555 0.565 0.545 s
REXIT 0.515 -0.015 -2.83 -33.55 587 60 0.510 0.550 85 0.520 0.520 0.515
UPA 0.660 -0.015 -2.22 -12.00 360 1,000 0.620 0.675 200 0.675 0.675 0.660
XOX 0.240 -0.015 -5.88 -14.29 2,280 128 0.240 0.255 316 0.245 0.255 0.240
CKI 0.555 -0.015 -2.63 -48.61 4,302 300 0.530 0.575 250 0.575 0.580 0.540
TASCO 0.475 -0.015 -3.06 -36.67 17,837 150 0.450 0.490 17 0.490 0.490 0.475 s
AWANTEC 0.290 -0.015 -4.92 -9.38 2,264 315 0.290 0.295 158 0.300 0.305 0.290 s
IJM 2.250 -0.010 -0.44 -25.70 18,253 243 2.250 2.260 200 2.260 2.290 2.250 s
WELLCAL 1.350 -0.010 -0.74 -15.09 477 180 1.330 1.370 216 1.350 1.370 1.340 [x] s
HOMERIZ 0.495 -0.010 -1.98 -15.38 125 62 0.495 0.505 415 0.495 0.495 0.495 s
GUH 0.265 -0.010 -3.64 -14.52 4,759 115 0.260 0.270 500 0.270 0.270 0.265
KOPI 1.290 -0.010 -0.77 +193.18 15,410 547 1.280 1.300 100 1.300 1.300 1.270
MKH 1.060 -0.010 -0.93 -6.19 105 498 1.050 1.070 390 1.060 1.060 1.050 s