Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RHONEMA | 0.665 | -0.010 | -1.48 | -3.62 | 70 | 150 | 0.655 | 0.680 | 98 | 0.665 | 0.665 | 0.665 | [c] |
AAX | 1.490 | -0.010 | -0.67 | -20.32 | 44,745 | 100 | 1.480 | 1.510 | 340 | 1.500 | 1.520 | 1.460 | s |
CHINWEL | 1.200 | -0.010 | -0.83 | -5.51 | 410 | 371 | 1.190 | 1.230 | 200 | 1.210 | 1.210 | 1.200 | s |
SCIENTX | 4.200 | -0.010 | -0.24 | +10.24 | 10,918 | 6 | 4.160 | 4.260 | 52 | 4.210 | 4.280 | 4.190 | s |
NWP | 0.145 | -0.010 | -6.45 | -14.71 | 79,523 | 8,699 | 0.145 | 0.150 | 14,514 | 0.155 | 0.155 | 0.140 | |
MCEHLDG | 1.540 | -0.010 | -0.65 | +31.25 | 2,012 | 99 | 1.500 | 1.590 | 31 | 1.550 | 1.570 | 1.530 | |
EMETALL | 0.375 | -0.010 | -2.60 | -22.68 | 1,765 | 100 | 0.370 | 0.385 | 120 | 0.375 | 0.380 | 0.375 | |
LGMS | 1.180 | -0.010 | -0.84 | +28.26 | 13,203 | 150 | 1.170 | 1.190 | 200 | 1.200 | 1.220 | 1.180 | s |
MYTECH | 0.570 | -0.010 | -1.72 | +62.86 | 214 | 1,100 | 0.550 | 0.590 | 100 | 0.580 | 0.580 | 0.560 | |
HENGYUAN | 2.980 | -0.010 | -0.33 | -2.93 | 1,069 | 250 | 2.970 | 3.000 | 500 | 3.030 | 3.030 | 2.980 | s |
CMSB | 1.080 | -0.010 | -0.92 | - | 25,781 | 1,199 | 1.080 | 1.090 | 1,995 | 1.090 | 1.090 | 1.070 | [c] s |
SENFONG | 1.170 | -0.010 | -0.85 | +54.97 | 25,811 | 110 | 1.160 | 1.180 | 500 | 1.180 | 1.180 | 1.150 | s |
DRBHCOM | 1.380 | -0.010 | -0.72 | -0.72 | 5,241 | 731 | 1.380 | 1.390 | 1,273 | 1.400 | 1.400 | 1.380 | [c] s |
CGB | 0.840 | -0.010 | -1.18 | +8.04 | 40,566 | 350 | 0.825 | 0.840 | 20 | 0.850 | 0.850 | 0.835 | |
PANDA | 0.310 | -0.010 | -3.13 | +55.00 | 69,593 | 1,300 | 0.310 | 0.315 | 3,753 | 0.325 | 0.330 | 0.310 | |
PMETAL | 5.320 | -0.010 | -0.19 | +10.60 | 53,395 | 2 | 5.280 | 5.340 | 100 | 5.300 | 5.330 | 5.270 | s |
HIGHTEC | 0.850 | -0.010 | -1.16 | -2.30 | 1,582 | 100 | 0.845 | 0.880 | 23 | 0.860 | 0.865 | 0.850 | |
SAMCHEM | 0.620 | -0.010 | -1.59 | - | 2,814 | 130 | 0.615 | 0.625 | 520 | 0.630 | 0.630 | 0.615 | s |
BAUTO | 2.310 | -0.010 | -0.43 | -2.12 | 31,325 | 2,581 | 2.310 | 2.320 | 490 | 2.320 | 2.350 | 2.310 | s |
CPETECH | 1.270 | -0.010 | -0.78 | +27.64 | 6,989 | 10 | 1.240 | 1.290 | 121 | 1.290 | 1.290 | 1.240 | [x] |
MPHBCAP | 1.200 | -0.010 | -0.83 | +14.29 | 791 | 200 | 1.200 | 1.240 | 27 | 1.200 | 1.200 | 1.200 | s |
LSTEEL | 0.500 | -0.010 | -1.96 | +9.89 | 338 | 562 | 0.500 | 0.540 | 7 | 0.510 | 0.510 | 0.500 | |
CYPARK | 0.940 | -0.010 | -1.05 | -0.53 | 75,300 | 200 | 0.935 | 0.945 | 100 | 0.950 | 0.960 | 0.935 | s |
GFM | 0.370 | -0.010 | -2.63 | +32.14 | 79,130 | 240 | 0.365 | 0.370 | 2,750 | 0.380 | 0.380 | 0.365 | |
MEDIA | 0.450 | -0.010 | -2.17 | -3.23 | 3,071 | 486 | 0.445 | 0.480 | 200 | 0.455 | 0.465 | 0.440 | s |
CBIP | 1.360 | -0.010 | -0.73 | +1.49 | 50 | 345 | 1.350 | 1.390 | 210 | 1.360 | 1.360 | 1.360 | s |
MICROLN | 0.325 | -0.005 | -1.52 | -63.07 | 9,820 | 100 | 0.315 | 0.325 | 1,000 | 0.325 | 0.325 | 0.315 | s |
HARNLEN | 0.360 | -0.005 | -1.37 | -27.27 | 180 | 600 | 0.350 | 0.365 | 200 | 0.360 | 0.360 | 0.360 | s |
COMPUGT | 0.010 | -0.005 | -33.33 | -33.33 | 16,513 | 1,226,544 | 0.010 | 0.015 | 3,180 | 0.015 | 0.015 | 0.010 | |
MTRONIC | 0.015 | -0.005 | -25.00 | - | 15,635 | 352,107 | 0.015 | 0.020 | 475,778 | 0.020 | 0.020 | 0.015 |