Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 12:29. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
RAPID 0.805 -0.025 -3.01 +26.77 6,955 438 0.805 0.815 50 0.830 0.840 0.750
GCB 0.700 -0.025 -3.45 -4.11 46,202 8,257 0.700 0.705 4,805 0.725 0.725 0.700 s
MITRA 0.645 -0.025 -3.73 -4.44 15,326 476 0.645 0.650 663 0.670 0.670 0.640 s
AMTEL 0.375 -0.025 -6.25 -1.32 269 121 0.375 0.415 25 0.375 0.375 0.375
MYEG 0.800 -0.020 -2.44 -1.23 509,785 185,161 0.800 0.805 67,349 0.820 0.820 0.800 s
ICAP 2.600 -0.020 -0.76 - 131 44 2.600 2.620 10 2.620 2.620 2.600
EKSONS 0.430 -0.020 -4.44 +4.88 53 40 0.415 0.430 227 0.430 0.430 0.430
CHGP 1.150 -0.020 -1.71 -3.36 560 70 1.150 1.170 200 1.150 1.150 1.140 s
AMWAY 5.300 -0.020 -0.38 +7.72 75 12 5.290 5.350 127 5.350 5.350 5.290 s
CCK 1.380 -0.020 -1.43 +15.00 1,588 37 1.370 1.380 80 1.380 1.400 1.360 s
HEXTAR 0.850 -0.020 -2.30 -5.56 29,593 315 0.845 0.855 360 0.860 0.865 0.845 s
PAVREIT 1.930 -0.020 -1.03 +6.63 1,786 1,194 1.930 1.940 780 1.950 1.950 1.930 s
HUPSENG 1.040 -0.020 -1.89 +4.52 4,142 1,628 1.030 1.050 1,499 1.060 1.060 1.030 s
TAS 0.595 -0.020 -3.25 +3.48 50 8 0.595 0.600 210 0.595 0.595 0.595 [c]
DUFU 1.720 -0.020 -1.15 +7.50 29,549 2,070 1.710 1.730 344 1.760 1.760 1.690 s
KYM 0.250 -0.020 -7.41 +2.04 60 2 0.255 0.280 200 0.250 0.250 0.250
TOPMIX 0.445 -0.020 -4.30 -1.11 9,695 1,717 0.445 0.450 400 0.465 0.465 0.435
RANHILL 1.720 -0.020 -1.15 +1.18 3,061 567 1.720 1.740 261 1.740 1.750 1.720 s
ULICORP 1.500 -0.020 -1.32 -6.25 3,738 149 1.490 1.500 82 1.520 1.520 1.470 s
SBAGAN 5.650 -0.020 -0.35 +1.07 85 60 5.650 5.700 17 5.670 5.670 5.650
VERSATL 0.950 -0.020 -2.06 +11.76 149 10 0.955 0.975 500 0.950 0.955 0.950 s
FFB 2.880 -0.020 -0.69 +1.41 25,392 694 2.880 2.890 719 2.900 2.920 2.840 s
GAMUDA 4.580 -0.020 -0.43 -8.03 107,084 7,976 4.570 4.580 1,560 4.600 4.600 4.550 [c] s
YINSON 2.360 -0.020 -0.84 - 6,096 105 2.350 2.360 295 2.360 2.370 2.330 [c] s
GENTING 2.860 -0.020 -0.69 -5.30 11,874 2,631 2.860 2.870 843 2.880 2.880 2.860 s
BIMB 2.440 -0.020 -0.81 +6.55 7,479 195 2.440 2.450 1,181 2.460 2.460 2.420 s
HSPLANT 2.270 -0.020 -0.87 +4.61 1,399 236 2.270 2.290 59 2.290 2.290 2.270 s
CYPARK 0.670 -0.020 -2.90 -2.90 14,332 500 0.670 0.675 1,130 0.690 0.690 0.670 s
MRDIY 1.850 -0.020 -1.07 +20.92 73,166 2,724 1.840 1.850 7,372 1.870 1.870 1.810 s
HTPADU 1.660 -0.020 -1.19 -0.60 4,281 169 1.660 1.670 9 1.670 1.680 1.660