Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YTLREIT | 1.190 | -0.010 | -0.83 | +15.53 | 7,460 | 6,586 | 1.180 | 1.200 | 1,084 | 1.200 | 1.200 | 1.180 | s |
SIGN | 1.500 | -0.010 | -0.66 | +75.44 | 22,248 | 20 | 1.470 | 1.520 | 150 | 1.520 | 1.520 | 1.480 | s |
PAOS | 0.405 | -0.010 | -2.41 | +8.00 | 4,240 | 700 | 0.400 | 0.410 | 50 | 0.415 | 0.420 | 0.400 | |
RENEUCO | 0.110 | -0.010 | -8.33 | -50.00 | 255,935 | 7,038 | 0.110 | 0.115 | 20,796 | 0.120 | 0.125 | 0.110 | |
YBS | 0.815 | -0.010 | -1.21 | +17.27 | 48,441 | 45 | 0.810 | 0.815 | 1,356 | 0.820 | 0.820 | 0.810 | |
FIAMMA | 1.180 | -0.010 | -0.84 | +25.53 | 114,638 | 770 | 1.170 | 1.190 | 77 | 1.190 | 1.240 | 1.180 | s |
KUCHAI | 2.180 | -0.010 | -0.46 | +74.40 | 1,278 | 27 | 2.150 | 2.230 | 100 | 2.180 | 2.180 | 2.150 | |
NAIM | 1.130 | -0.010 | -0.88 | +38.65 | 12,534 | 300 | 1.130 | 1.140 | 250 | 1.140 | 1.150 | 1.120 | s |
ABMB | 3.790 | -0.010 | -0.26 | +11.80 | 13,455 | 250 | 3.780 | 3.790 | 25 | 3.800 | 3.810 | 3.780 | s |
CBIP | 1.370 | -0.010 | -0.72 | +2.24 | 160 | 237 | 1.370 | 1.390 | 249 | 1.380 | 1.380 | 1.370 | s |
MAGNUM | 1.150 | -0.010 | -0.86 | +5.50 | 16,301 | 115 | 1.150 | 1.160 | 288 | 1.160 | 1.160 | 1.140 | s |
PECCA | 1.440 | -0.010 | -0.69 | +10.77 | 61,654 | 3,222 | 1.430 | 1.450 | 1,497 | 1.450 | 1.470 | 1.430 | s |
SALUTE | 0.785 | -0.010 | -1.26 | -4.85 | 18,281 | 600 | 0.785 | 0.790 | 11 | 0.795 | 0.800 | 0.780 | s |
SAMAIDEN | 1.350 | -0.010 | -0.74 | +17.39 | 2,188 | 105 | 1.340 | 1.360 | 480 | 1.360 | 1.360 | 1.350 | s |
OMH | 1.640 | -0.010 | -0.61 | +10.81 | 604 | 21 | 1.580 | 1.640 | 50 | 1.620 | 1.640 | 1.610 | s |
INFOM [S] | 1.500 | -0.010 | -0.66 | -10.18 | 3,569 | 35 | 1.490 | 1.530 | 50 | 1.500 | 1.510 | 1.500 | s |
EDELTEQ HOLDINGS BHD | 0.340 | -0.010 | -2.86 | +9.68 | 63,132 | 340 | 0.335 | 0.345 | 2,895 | 0.350 | 0.350 | 0.330 | |
PLS | 0.750 | -0.015 | -1.96 | -11.24 | 456 | 40 | 0.745 | 0.765 | 36 | 0.750 | 0.750 | 0.745 | s |
HBGLOB | 0.135 | -0.015 | -10.00 | +50.00 | 49,213 | 3,700 | 0.125 | 0.140 | 2,200 | 0.150 | 0.150 | 0.130 | |
SERNKOU | 0.920 | -0.015 | -1.60 | +22.67 | 740 | 58 | 0.920 | 0.940 | 63 | 0.940 | 0.940 | 0.910 | s |
HWATAI | 0.605 | -0.015 | -2.42 | +14.15 | 5,117 | 200 | 0.595 | 0.630 | 1,100 | 0.625 | 0.630 | 0.590 | |
MHB | 0.480 | -0.015 | -3.03 | - | 33,019 | 150 | 0.475 | 0.485 | 200 | 0.495 | 0.495 | 0.475 | s |
SCGBHD | 0.630 | -0.015 | -2.33 | +50.00 | 73,516 | 50 | 0.625 | 0.635 | 1,783 | 0.640 | 0.650 | 0.625 | [c] s |
SHANG | 2.660 | -0.020 | -0.75 | +20.36 | 11,784 | 356 | 2.640 | 2.680 | 64 | 2.690 | 2.720 | 2.650 | [c] s |
TAKAFUL | 3.780 | -0.020 | -0.53 | +2.16 | 5,482 | 21 | 3.760 | 3.800 | 6 | 3.790 | 3.790 | 3.730 | s |
AJIYA | 1.520 | -0.020 | -1.30 | -0.65 | 1,443 | 300 | 1.510 | 1.550 | 350 | 1.530 | 1.530 | 1.520 | s |
ATRIUM | 1.340 | -0.020 | -1.47 | -2.90 | 1,131 | 115 | 1.330 | 1.360 | 54 | 1.360 | 1.360 | 1.340 | [x] s |
PENSONI | 0.550 | -0.020 | -3.51 | -17.91 | 3,190 | 60 | 0.550 | 0.580 | 200 | 0.560 | 0.570 | 0.550 | |
SEB | 0.730 | -0.020 | -2.67 | +5.80 | 421 | 100 | 0.695 | 0.750 | 6 | 0.750 | 0.750 | 0.730 | |
GESHEN | 4.120 | -0.020 | -0.48 | +255.17 | 338 | 10 | 4.060 | 4.120 | 10 | 4.130 | 4.140 | 4.050 |