Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:10. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
SJC 0.415 -0.015 -3.49 +38.33 35,990 3,514 0.415 0.420 169 0.425 0.425 0.415
SHCHAN 0.220 -0.015 -6.38 -25.42 12 406 0.220 0.235 281 0.220 0.220 0.220
KUB 0.810 -0.015 -1.82 +19.12 903 654 0.810 0.815 50 0.815 0.815 0.810
PESONA 0.380 -0.015 -3.80 +18.75 3,729 1,695 0.380 0.385 1,947 0.395 0.395 0.380 s
JFTECH 0.505 -0.015 -2.88 -37.65 2,820 1,282 0.505 0.510 177 0.520 0.520 0.505
BAHVEST 0.665 -0.015 -2.21 -16.88 9,381 1,198 0.665 0.670 2,747 0.670 0.675 0.650
JATI TINGGI GROUP BERHAD 0.610 -0.015 -2.40 +25.77 4,661 775 0.605 0.610 120 0.620 0.630 0.605
REACHTEN 0.460 -0.015 -3.16 -14.81 5,409 999 0.460 0.465 428 0.475 0.475 0.460
SKBSHUT 0.845 -0.015 -1.74 -9.14 1,663 191 0.845 0.850 57 0.850 0.850 0.840
TJSETIA 0.205 -0.015 -6.82 -21.15 15 235 0.205 0.215 75 0.205 0.205 0.205
FIBRO 0.660 -0.015 -2.22 +33.33 291 49 0.660 0.670 200 0.655 0.660 0.655
REXIT 0.515 -0.015 -2.83 -33.55 587 1 0.530 0.550 124 0.520 0.520 0.515
UPA 0.660 -0.015 -2.22 -12.00 360 190 0.660 0.675 200 0.675 0.675 0.660
TSRCAP 0.270 -0.015 -5.26 +8.00 450 220 0.260 0.285 120 0.285 0.285 0.270
TASCO 0.475 -0.015 -3.06 -36.67 13,837 1,498 0.470 0.475 3,575 0.490 0.490 0.475 s
VERTICE 0.120 -0.015 -11.11 +33.33 207 500 0.125 0.135 3,000 0.120 0.120 0.120
MYEG 0.815 -0.020 -2.40 -15.10 517,084 139,986 0.810 0.815 4,177 0.825 0.830 0.810
WELLCAL 1.340 -0.020 -1.47 -15.72 396 59 1.340 1.350 50 1.350 1.370 1.340
THETA 0.680 -0.020 -2.86 -52.45 2,874 124 0.680 0.685 496 0.685 0.700 0.675
ASTINO 0.510 -0.020 -3.77 -16.39 1,836 339 0.510 0.530 1,863 0.510 0.510 0.510 s
KOPI 1.280 -0.020 -1.54 +190.91 12,939 3,693 1.280 1.290 1,612 1.300 1.300 1.270
IMASPRO 0.780 -0.020 -2.50 -18.32 104 10 0.740 0.780 385 0.780 0.780 0.780
GESHEN 1.590 -0.020 -1.24 +20.15 156 200 1.600 1.610 100 1.600 1.600 1.590
SUNWAY 5.430 -0.020 -0.37 +13.36 95,910 2,368 5.430 5.440 4,544 5.440 5.440 5.380
PWROOT 1.180 -0.020 -1.67 -21.33 2,730 54 1.180 1.190 33 1.200 1.200 1.170 [c] s
MINHO 0.270 -0.020 -6.90 -6.90 6 94 0.270 0.290 250 0.270 0.270 0.270
SUNREIT 2.170 -0.020 -0.91 +17.30 28,068 2,637 2.160 2.170 1,430 2.200 2.210 2.140
SIME 1.910 -0.020 -1.04 -18.69 21,707 2,902 1.910 1.920 5,064 1.930 1.930 1.900
PAVREIT 1.730 -0.020 -1.14 +11.61 76,768 1,197 1.720 1.730 1,004 1.750 1.750 1.690
APM 3.290 -0.020 -0.60 +18.77 177 6 3.290 3.300 11 3.320 3.320 3.290 [x] s