Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WELLCAL | 1.310 | -0.020 | -1.50 | -3.68 | 792 | 299 | 1.310 | 1.350 | 200 | 1.330 | 1.330 | 1.310 | s |
| MAHSING | 1.160 | -0.020 | -1.69 | +20.21 | 103,564 | 2,250 | 1.160 | 1.170 | 1,971 | 1.180 | 1.180 | 1.130 | s |
| KOPI | 1.390 | -0.020 | -1.42 | -0.71 | 52,757 | 1,435 | 1.380 | 1.400 | 200 | 1.410 | 1.430 | 1.380 | |
| HARTA | 0.925 | -0.020 | -2.12 | -6.57 | 122,465 | 700 | 0.920 | 0.930 | 810 | 0.950 | 0.955 | 0.915 | s |
| HARBOUR | 1.460 | -0.020 | -1.35 | -1.35 | 1,979 | 130 | 1.450 | 1.490 | 240 | 1.470 | 1.470 | 1.450 | s |
| AMWAY | 5.300 | -0.020 | -0.38 | +7.72 | 117 | 5 | 5.230 | 5.300 | 50 | 5.350 | 5.350 | 5.290 | s |
| OPTIMAX | 0.605 | -0.020 | -3.20 | +5.22 | 2,610 | 703 | 0.600 | 0.610 | 68 | 0.625 | 0.625 | 0.605 | s |
| SIGN | 1.380 | -0.020 | -1.43 | -2.13 | 64 | 3 | 1.380 | 1.400 | 543 | 1.400 | 1.400 | 1.380 | s |
| KGB | 5.260 | -0.020 | -0.38 | +1.45 | 15,523 | 20 | 5.200 | 5.330 | 3 | 5.250 | 5.320 | 5.220 | s |
| SIME | 2.180 | -0.020 | -0.91 | +1.40 | 100,736 | 350 | 2.170 | 2.180 | 203 | 2.200 | 2.230 | 2.160 | s |
| HEXTAR | 0.850 | -0.020 | -2.30 | -5.56 | 115,709 | 700 | 0.820 | 0.855 | 200 | 0.860 | 0.870 | 0.810 | s |
| INFOM [S] | 1.400 | -0.020 | -1.41 | +5.26 | 4,234 | 225 | 1.370 | 1.410 | 100 | 1.420 | 1.420 | 1.370 | [x] s |
| ECOSHOP | 1.530 | -0.020 | -1.29 | +4.79 | 75,456 | 358 | 1.530 | 1.540 | 420 | 1.550 | 1.560 | 1.510 | [c] |
| TAS | 0.595 | -0.020 | -3.25 | +3.48 | 587 | 230 | 0.560 | 0.640 | 40 | 0.595 | 0.600 | 0.570 | [c] |
| PBA | 1.960 | -0.020 | -1.01 | +3.70 | 912 | 80 | 1.950 | 1.990 | 140 | 1.970 | 1.980 | 1.960 | s |
| PARAMON | 1.030 | -0.020 | -1.90 | +0.98 | 4,711 | 766 | 1.020 | 1.040 | 750 | 1.050 | 1.050 | 1.020 | s |
| MSC | 2.040 | -0.020 | -0.97 | +27.50 | 18,929 | 50 | 2.010 | 2.070 | 12 | 2.060 | 2.060 | 2.020 | s |
| VERSATL | 0.950 | -0.020 | -2.06 | +11.76 | 267 | 100 | 0.900 | 0.980 | 50 | 0.950 | 0.955 | 0.950 | s |
| ECOFIRS | 0.325 | -0.020 | -5.80 | -1.52 | 2,265 | 300 | 0.325 | 0.335 | 100 | 0.325 | 0.340 | 0.325 | s |
| PMBTECH | 1.380 | -0.020 | -1.43 | +16.95 | 1,852 | 125 | 1.380 | 1.420 | 350 | 1.400 | 1.410 | 1.380 | s |
| NATGATE | 1.020 | -0.020 | -1.92 | +14.61 | 119,516 | 1,251 | 1.010 | 1.020 | 1 | 1.040 | 1.050 | 1.000 | s |
| HLCAP | 3.590 | -0.020 | -0.55 | +8.46 | 330 | 60 | 3.510 | 3.600 | 20 | 3.600 | 3.600 | 3.560 | s |
| RAPID | 0.810 | -0.020 | -2.41 | +27.56 | 11,112 | 195 | 0.800 | 0.830 | 97 | 0.830 | 0.840 | 0.750 | |
| FFB | 2.880 | -0.020 | -0.69 | +1.41 | 71,817 | 100 | 2.880 | 2.890 | 46 | 2.900 | 2.920 | 2.840 | s |
| YINSON | 2.360 | -0.020 | -0.84 | - | 27,244 | 1,950 | 2.330 | 2.370 | 270 | 2.360 | 2.370 | 2.330 | [c] s |
| PMETAL | 7.720 | -0.020 | -0.26 | +8.43 | 254,123 | 150 | 7.650 | 7.800 | 35 | 7.720 | 7.800 | 7.580 | s |
| KOSSAN | 1.010 | -0.020 | -1.94 | -7.34 | 32,050 | 2,840 | 1.010 | 1.020 | 778 | 1.040 | 1.050 | 1.010 | s |
| ABMB | 5.190 | -0.020 | -0.38 | +2.77 | 30,524 | 100 | 5.150 | 5.190 | 47 | 5.200 | 5.220 | 5.100 | s |
| UNIMECH | 1.340 | -0.020 | -1.47 | -6.29 | 144 | 29 | 1.340 | 1.390 | 14 | 1.350 | 1.350 | 1.340 | |
| MATRIX | 1.420 | -0.020 | -1.39 | +9.23 | 9,471 | 400 | 1.410 | 1.420 | 187 | 1.430 | 1.440 | 1.410 | s |
