Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:04. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
WTHORSE 0.610 -0.020 -3.17 -15.28 50 150 0.605 0.650 10 0.610 0.610 0.610
PLABS 0.245 -0.010 -3.92 +28.95 49 270 0.225 0.245 119 0.255 0.255 0.245
SMISCOR 0.680 +0.060 +9.68 -12.82 47 25 0.620 0.650 27 0.650 0.680 0.650
VIZIONE 0.080 - - -27.27 46 2,496 0.075 0.080 2,214 0.080 0.080 0.075
MEDIAC 0.090 - - -25.00 45 8,207 0.090 0.095 218 0.095 0.095 0.090
COSMOS 0.315 - - -26.74 42 10 0.295 0.330 13 0.315 0.315 0.315
CYL 0.320 +0.005 +1.59 -25.58 40 100 0.310 0.340 500 0.320 0.320 0.320
KOMARK 0.050 - - -50.00 40 1,760 0.045 0.050 4 0.050 0.050 0.050
ARREIT 0.350 - - -10.26 40 265 0.345 0.350 110 0.350 0.350 0.350 s
KGROUP 0.090 -0.005 -5.26 -40.00 39 1,904 0.085 0.090 281 0.085 0.095 0.085
PENERGY 0.625 +0.015 +2.46 -52.65 38 150 0.615 0.625 791 0.610 0.625 0.610 s
FINTEC 0.080 - - -55.56 38 467 0.080 0.085 50 0.075 0.080 0.075
KLUANG 5.350 +0.050 +0.94 -6.14 37 213 5.350 5.380 10 5.320 5.400 5.320
BJASSET 0.300 +0.005 +1.69 +1.69 35 2,736 0.295 0.300 329 0.295 0.300 0.295
AEM 0.045 -0.005 -10.00 -30.77 30 700 0.045 0.055 1,088 0.045 0.045 0.045
KHIND 1.400 -0.090 -6.04 -39.39 30 19 1.400 1.450 40 1.500 1.500 1.400
BSLCORP 0.020 - - -33.33 29 536,635 0.015 0.020 75,469 0.015 0.020 0.015
SCGM 0.505 +0.005 +1.00 -20.47 29 121 0.505 0.520 20 0.505 0.505 0.505
BHIC 0.275 - - -33.73 24 177 0.275 0.295 155 0.275 0.275 0.275 s
HEXRTL 0.465 -0.010 -2.11 - 21 354 0.465 0.475 621 0.465 0.465 0.465 s
CNOUHUA 0.030 -0.005 -14.29 -25.00 21 22,943 0.030 0.035 1,195 0.030 0.030 0.030
PRG 0.080 - - -27.27 20 14,573 0.080 0.085 1,999 0.080 0.080 0.080
PAOS 0.300 +0.035 +13.21 -9.09 20 355 0.280 0.290 150 0.280 0.300 0.280
POLY 1.930 +0.020 +1.05 -10.65 20 5 1.910 1.940 10 1.930 1.930 1.930 s
SURIA 1.550 -0.020 -1.27 -15.76 19 330 1.550 1.580 248 1.550 1.580 1.550 s
TJSETIA 0.205 -0.015 -6.82 -21.15 15 235 0.205 0.215 75 0.205 0.205 0.205
SLP 0.780 -0.010 -1.27 -11.36 13 42 0.780 0.805 25 0.820 0.820 0.780 [x]
ZENTECH 0.010 - - - 12 1,342,675 0.005 0.010 1,527,834 0.010 0.010 0.005
SHCHAN 0.220 -0.015 -6.38 -25.42 12 406 0.220 0.235 281 0.220 0.220 0.220
CHINHIN 2.080 -0.020 -0.95 -12.61 12 393 2.080 2.090 25 2.100 2.100 2.080