Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBAGAN | 6.510 | +0.050 | +0.77 | +100.31 | 625 | 20 | 6.420 | 6.580 | 20 | 6.490 | 6.530 | 6.490 | |
PETRONM | 5.020 | -0.010 | -0.20 | +11.06 | 615 | 18 | 5.020 | 5.050 | 21 | 5.030 | 5.040 | 5.020 | [c] s |
KLUANG | 6.000 | +0.140 | +2.39 | +65.75 | 608 | 14 | 5.770 | 6.100 | 60 | 5.860 | 6.000 | 5.860 | |
KHJB | 0.160 | -0.005 | -3.03 | -5.88 | 602 | 707 | 0.160 | 0.170 | 998 | 0.165 | 0.170 | 0.160 | [c] |
PLABS | 0.205 | +0.005 | +2.50 | -2.38 | 601 | 150 | 0.200 | 0.205 | 337 | 0.200 | 0.205 | 0.200 | |
PNEPCB | 0.070 | - | - | -17.65 | 600 | 866 | 0.065 | 0.070 | 1,698 | 0.070 | 0.070 | 0.070 | |
SBCCORP | 0.385 | - | - | +4.05 | 593 | 800 | 0.375 | 0.395 | 70 | 0.385 | 0.385 | 0.385 | |
FIHB | 0.465 | +0.010 | +2.20 | -13.89 | 591 | 88 | 0.455 | 0.465 | 147 | 0.460 | 0.465 | 0.455 | |
TROP | 1.470 | - | - | +13.08 | 583 | 500 | 1.450 | 1.480 | 961 | 1.460 | 1.470 | 1.460 | s |
CEKD | 0.500 | - | - | +12.36 | 562 | 536 | 0.485 | 0.500 | 266 | 0.500 | 0.500 | 0.495 | |
MASTER | 3.930 | -0.020 | -0.51 | +29.70 | 555 | 38 | 3.810 | 4.000 | 85 | 3.940 | 3.960 | 3.910 | |
NIHSIN | 0.105 | - | - | -8.70 | 555 | 16,489 | 0.100 | 0.105 | 5,898 | 0.105 | 0.105 | 0.100 | |
FAVCO | 2.280 | -0.020 | -0.87 | +28.09 | 554 | 20 | 2.250 | 2.290 | 40 | 2.280 | 2.290 | 2.270 | s |
CANONE | 3.280 | -0.010 | -0.30 | +34.98 | 524 | 20 | 3.250 | 3.300 | 20 | 3.290 | 3.290 | 3.260 | [c] |
TECGUAN | 1.800 | -0.030 | -1.64 | +4.65 | 516 | 22 | 1.730 | 1.940 | 84 | 1.820 | 1.870 | 1.800 | |
IQGROUP | 0.860 | +0.020 | +2.38 | +17.01 | 513 | 50 | 0.815 | 0.875 | 70 | 0.835 | 0.870 | 0.820 | |
LEWEKO | 0.105 | - | - | -22.22 | 503 | 4,933 | 0.100 | 0.105 | 4,253 | 0.100 | 0.105 | 0.100 | |
TDEX | 0.065 | - | - | -18.75 | 502 | 20,220 | 0.060 | 0.065 | 1,390 | 0.060 | 0.065 | 0.060 | |
PINEPAC | 0.320 | -0.015 | -4.48 | -11.11 | 500 | 225 | 0.320 | 0.330 | 50 | 0.320 | 0.330 | 0.320 | |
EAH | 0.005 | - | - | -50.00 | 500 | 4,096,535 | 0.005 | 0.010 | 3,024,902 | 0.005 | 0.005 | 0.005 | |
AMEDIA | 0.120 | +0.005 | +4.35 | +26.32 | 500 | 196 | 0.120 | 0.125 | 250 | 0.115 | 0.120 | 0.115 | |
PJBUMI | 0.755 | +0.005 | +0.67 | -17.49 | 500 | 50 | 0.730 | 0.760 | 75 | 0.740 | 0.770 | 0.740 | |
VERSATL | 0.700 | +0.010 | +1.45 | +13.82 | 493 | 72 | 0.690 | 0.700 | 340 | 0.690 | 0.700 | 0.690 | |
TELADAN | 1.000 | - | - | -1.96 | 470 | 900 | 1.000 | 1.060 | 443 | 1.010 | 1.010 | 1.000 | s |
LAMBO | 0.030 | +0.010 | +50.00 | +50.00 | 460 | 1,150 | 0.025 | 0.030 | 10,811 | 0.020 | 0.030 | 0.020 | |
DOLPHIN | 0.215 | -0.005 | -2.27 | +30.30 | 458 | 1,892 | 0.215 | 0.220 | 248 | 0.220 | 0.220 | 0.215 | |
SNC | 0.145 | +0.005 | +3.57 | +3.57 | 450 | 500 | 0.135 | 0.150 | 1,426 | 0.140 | 0.145 | 0.140 | |
GUOCO | 0.765 | - | - | +7.75 | 435 | 400 | 0.750 | 0.770 | 110 | 0.765 | 0.770 | 0.755 | s |
TADMAX | 0.410 | - | - | +9.33 | 430 | 333 | 0.405 | 0.410 | 8 | 0.405 | 0.410 | 0.400 | s |
SCC | 0.295 | - | - | -1.67 | 430 | 55 | 0.285 | 0.300 | 164 | 0.285 | 0.295 | 0.285 |