Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:30. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
ZENTECH 0.010 - - - 111 1,558,623 0.005 0.010 1,470,691 0.005 0.010 0.005
LEONFB 0.365 -0.035 -8.75 -1.35 110 1,040 0.360 0.380 60 0.365 0.365 0.365
SAPIND 0.815 +0.015 +1.88 +4.49 109 150 0.780 0.900 39 0.790 0.815 0.780
KAWAN 0.930 -0.010 -1.06 -1.06 107 160 0.920 0.950 90 0.935 0.935 0.930 s
CIHLDG 2.720 - - +1.49 105 20 2.700 2.790 28 2.720 2.720 2.710
KPS 0.610 -0.005 -0.81 - 101 200 0.610 0.620 714 0.610 0.610 0.610 s
JKGLAND 0.100 - - - 101 4,899 0.100 0.105 7,698 0.100 0.100 0.100 s
NIHSIN 0.095 - - -5.00 101 12,160 0.090 0.095 3,177 0.090 0.095 0.090
EAH 0.005 - - - 100 - - 0.005 370,236 0.005 0.005 0.005
SANICHI 0.085 - - +6.25 100 5,896 0.080 0.085 1,981 0.085 0.085 0.085
CHINA100-MYR 1.290 - - -5.84 100 89 1.270 1.490 10 1.290 1.290 1.290 s
IQGROUP 0.470 - - -4.08 100 400 0.460 0.490 650 0.470 0.470 0.470
CWG 0.170 - - -8.11 100 508 0.170 0.175 92 0.170 0.170 0.170
INFOTEC 0.410 +0.005 +1.23 +3.80 93 100 0.370 0.415 20 0.415 0.415 0.410
PCCS 0.295 - - -1.67 93 61 0.295 0.305 336 0.295 0.295 0.295
GKENT 0.325 - - -1.52 92 900 0.315 0.325 171 0.320 0.325 0.320
SMISCOR 0.550 -0.005 -0.90 -13.39 90 100 0.540 0.580 130 0.550 0.550 0.550
SMTRACK 0.005 - - -50.00 90 1,503,838 0.005 0.010 107,760 0.005 0.005 0.005
TOCEAN 0.660 +0.030 +4.76 -4.35 90 10 0.590 0.710 199 0.660 0.660 0.660
CHOOBEE 0.530 - - -1.85 88 190 0.525 0.750 37 0.530 0.530 0.530
DLADY 33.100 -0.700 -2.07 +6.77 87 2 33.040 33.780 1 33.800 33.800 33.100
EUPE 0.900 - - -2.70 87 610 0.890 0.930 5 0.890 0.925 0.890
RHONEMA 0.685 - - -0.72 87 100 0.665 0.695 139 0.685 0.685 0.670
FLBHD 0.235 - - -2.08 84 2,000 0.235 0.250 813 0.235 0.235 0.235
BKAWAN 19.580 -0.680 -3.36 +0.41 83 1 19.280 19.800 50 19.720 19.720 19.280 [c]
HUAAN 0.025 - - -37.50 71 1,494 0.025 0.030 8,317 0.030 0.030 0.025
KYM 0.280 +0.010 +3.70 +14.29 65 2 0.255 0.280 199 0.250 0.280 0.250
SIGN 1.380 -0.020 -1.43 -2.13 64 3 1.380 1.400 543 1.400 1.400 1.380 s
PERSTIM 1.790 +0.020 +1.13 -0.56 61 10 1.730 1.880 1 1.780 1.800 1.780
EITA 0.505 - - +4.12 59 42 0.500 0.540 100 0.500 0.505 0.500