Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:50. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
EDARAN 1.180 +0.010 +0.85 -36.90 91 1 1.140 1.180 2 1.180 1.180 1.120
RENEUCO 0.020 - - -60.00 91 295,251 0.015 0.020 16,338 0.020 0.020 0.015
HUAYANG 0.220 - - -24.14 91 550 0.210 0.220 439 0.220 0.220 0.220
VSOLAR 0.035 -0.005 -12.50 -46.15 87 19,963 0.035 0.040 14,068 0.035 0.040 0.035
PMIBHD 0.225 - - -2.17 86 10 0.225 0.230 210 0.225 0.230 0.225
AJI 13.900 +0.100 +0.72 -8.67 83 10 13.720 13.800 8 13.800 13.980 13.800
TAFI 0.525 - - -9.48 81 800 0.520 0.525 73 0.525 0.525 0.525 s
MINDA 0.960 -0.005 -0.52 +17.07 80 200 0.920 0.960 44 0.915 0.960 0.915
CANONE 1.710 -0.040 -2.29 -25.65 79 104 1.710 1.740 20 1.710 1.710 1.710
FAVCO 1.580 +0.020 +1.28 -7.60 77 30 1.570 1.600 23 1.580 1.580 1.580 s
TADMAX 0.365 -0.005 -1.35 +21.67 72 1,289 0.365 0.380 16 0.365 0.365 0.365 s
BDB 0.280 +0.025 +9.80 -1.75 72 500 0.250 0.270 50 0.275 0.280 0.275
OB HOLDINGS BERHAD 0.150 - - -28.57 70 2,722 0.145 0.150 903 0.145 0.150 0.145
PAOS 0.280 +0.015 +5.66 -15.15 69 306 0.280 0.290 150 0.280 0.300 0.280
NOVAMSC 0.055 +0.005 +10.00 -47.62 64 44,126 0.050 0.055 4,356 0.050 0.055 0.050
SNC 0.110 - - +10.00 62 1,000 0.110 0.115 2,700 0.110 0.110 0.110
MYCRON 0.265 +0.015 +6.00 -26.39 61 200 0.250 0.265 28 0.265 0.265 0.265
DPIH 0.100 -0.005 -4.76 -31.03 60 6,224 0.100 0.110 4,937 0.110 0.110 0.100
SDRED 0.485 +0.025 +5.43 -14.91 60 200 0.465 0.500 60 0.485 0.485 0.485 [c] s
MBL 0.350 - - -12.50 58 641 0.330 0.345 5 0.350 0.350 0.350
EURO 0.050 - - -9.09 55 65,815 0.045 0.050 21,628 0.045 0.050 0.045
SMISCOR 0.680 +0.060 +9.68 -12.82 47 25 0.620 0.670 20 0.650 0.680 0.650
VIZIONE 0.080 - - -27.27 46 2,496 0.075 0.080 2,214 0.080 0.080 0.075
KOMARK 0.050 - - -50.00 44 1,760 0.045 0.055 222 0.050 0.050 0.050
COSMOS 0.315 - - -26.74 42 10 0.295 0.330 13 0.315 0.315 0.315
KLUANG 5.350 +0.050 +0.94 -6.14 42 208 5.350 5.390 1 5.320 5.400 5.320
OIB 1.270 -0.010 -0.78 +16.13 40 265 1.260 1.270 160 1.270 1.270 1.270
CYL 0.320 +0.005 +1.59 -25.58 40 100 0.320 0.340 500 0.320 0.320 0.320
TDEX 0.040 +0.005 +14.29 -20.00 40 9,049 0.035 0.040 20,506 0.040 0.040 0.040
ARREIT 0.350 - - -10.26 40 715 0.345 0.350 110 0.350 0.350 0.350 s