Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:50. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CABNET 0.275 -0.005 -1.79 -39.56 416 954 0.270 0.275 100 0.275 0.275 0.275
REDTONE 0.430 -0.005 -1.15 -50.00 18,554 4,041 0.425 0.430 8,379 0.435 0.440 0.430 [c] s
TRC 0.325 -0.005 -1.52 -10.96 374 10 0.325 0.330 1,015 0.320 0.325 0.320
BETA 0.460 -0.005 -1.08 +8.24 4,795 1,800 0.460 0.470 1,100 0.465 0.470 0.460
PLABS 0.250 -0.005 -1.96 +31.58 179 120 0.225 0.250 140 0.255 0.255 0.245
KHB 0.105 -0.005 -4.55 -38.24 1,160 15,465 0.100 0.110 7,629 0.105 0.105 0.105
SMETRIC 0.115 -0.005 -4.17 -42.50 18,150 9,777 0.115 0.120 4,488 0.115 0.125 0.115
MASTEEL 0.265 -0.005 -1.85 -15.87 3,513 12,130 0.265 0.270 725 0.270 0.270 0.265
ICONIC 0.060 -0.005 -7.69 -40.00 120 29,202 0.060 0.065 607 0.060 0.060 0.060
BJFOOD 0.245 -0.005 -2.00 -28.99 2 10 0.240 0.245 114 0.245 0.245 0.245 s
MTAG 0.250 -0.005 -1.96 -20.63 7,982 2,759 0.245 0.250 63 0.250 0.255 0.245 s
PMCORP 0.075 -0.005 -6.25 -46.43 962 1,170 0.075 0.080 1,423 0.080 0.080 0.075
CUSCAPI 0.120 -0.005 -4.00 -46.67 1,502 6,528 0.120 0.125 3,298 0.120 0.125 0.120
TOMYPAK 0.240 -0.005 -2.04 -15.79 8,444 7 0.240 0.245 1,450 0.245 0.250 0.235
KAB 0.380 -0.005 -1.30 +10.14 77,619 8,065 0.375 0.380 662 0.380 0.385 0.375 s
GPHAROS 0.240 -0.005 -2.04 -22.58 621 360 0.240 0.250 50 0.245 0.245 0.240
JAG 0.290 -0.005 -1.69 -12.12 92,551 16,997 0.290 0.295 1,454 0.295 0.300 0.290 s
CYPARK 0.740 -0.005 -0.67 -14.45 25,270 3,110 0.735 0.740 527 0.740 0.750 0.735 s
SAMCHEM 0.365 -0.005 -1.35 -23.96 404 606 0.355 0.365 4,998 0.360 0.365 0.355 [c] s
WCT 0.600 -0.005 -0.83 -36.84 37,892 500 0.590 0.600 520 0.605 0.605 0.590 s
EWINT 0.240 -0.005 -2.04 -11.11 8,688 11,126 0.235 0.240 222 0.245 0.245 0.235 s
SCIB 0.170 -0.005 -2.86 -27.66 28,464 928 0.165 0.170 1,980 0.175 0.175 0.165
TADMAX 0.365 -0.005 -1.35 +21.67 72 1,289 0.365 0.380 16 0.365 0.365 0.365 s
CBH ENGINEERING HOLDING BERHAD 0.435 -0.005 -1.14 +55.36 28,382 1,409 0.430 0.435 424 0.440 0.440 0.425
TSRCAP 0.280 -0.005 -1.75 +12.00 1,950 200 0.265 0.285 120 0.285 0.285 0.270
PCCS 0.270 -0.005 -1.82 -18.18 1,920 507 0.265 0.275 80 0.270 0.275 0.255 [c]
SENFONG 0.690 -0.005 -0.72 -29.59 5,889 250 0.680 0.690 709 0.690 0.690 0.670 [c] s
LANDMRK 0.115 -0.005 -4.17 -23.33 538 402 0.115 0.120 3,157 0.115 0.120 0.115
AEMULUS 0.190 -0.005 -2.56 -36.67 5,761 11,738 0.190 0.195 2,359 0.195 0.195 0.190
OPENSYS 0.305 -0.005 -1.61 -12.86 1,805 3,256 0.305 0.310 1,094 0.310 0.310 0.305