Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPDR S&P500 US$ | 510.620 | +4.820 | +0.95 | +6.49 | 0.4 | 0 | 509.000 | 516.000 | 0 | 506.000 | 511.230 | 506.000 | - |
GLD SG$ | 295.700 | +2.810 | +0.96 | +16.83 | 0.2 | 0 | 295.100 | 296.000 | 0 | 293.700 | 295.700 | 293.700 | - |
FSTAS351010 | 578.680 | +2.480 | +0.43 | - | 14,044.6 | - | - | - | - | 575.920 | 578.680 | 570.220 | - |
GLD US$ | 217.100 | +1.500 | +0.70 | +13.17 | 16.4 | 1 | 217.200 | 217.600 | 1 | 216.100 | 217.800 | 215.710 | - |
FSTF | 692.540 | +1.270 | +0.18 | - | 79,894.1 | - | - | - | - | 690.970 | 692.570 | 687.970 | - |
Meituan 5xLongUB251128 | 6.110 | +0.930 | +17.95 | +602.30 | 0.5 | - | - | - | - | 5.710 | 6.110 | 5.710 | - |
DBXT MSCHINA US$ | 13.520 | +0.760 | +5.96 | +7.30 | 1.4 | 0 | 11.300 | 13.550 | 0 | 13.520 | 13.520 | 13.520 | - |
XT MSCHINA S$ | 18.150 | +0.420 | +2.37 | +6.02 | 4.4 | 0 | 18.150 | 18.480 | 0.1 | 17.930 | 18.180 | 17.910 | - |
CNOOC 5xLongUB250228 | 1.705 | +0.370 | +27.72 | +568.63 | 1 | - | - | - | - | 1.705 | 1.705 | 1.705 | - |
HSTECH 7xLongSG251216 | 1.390 | +0.335 | +31.75 | +112.21 | 367.6 | - | - | - | - | 1.070 | 1.420 | 1.055 | - |
XT Vietnam US$ | 26.030 | +0.270 | +1.05 | -4.62 | 0.1 | 0 | 24.000 | - | - | 26.030 | 26.030 | 26.030 | - |
DBS 5xLongSG250716 | 2.520 | +0.260 | +11.50 | +88.76 | 0.6 | - | - | - | - | 2.500 | 2.520 | 2.500 | - |
NIO Inc. USD OV | 4.440 | +0.260 | +6.22 | -52.41 | 145.2 | 3.5 | 4.440 | 4.450 | 1.1 | 4.180 | 4.470 | 4.170 | - |
Tencent 5xLongUB251128 | 2.060 | +0.240 | +13.19 | +135.43 | 7 | - | - | - | - | 2.060 | 2.070 | 2.060 | - |
HSI 7xLongSG251216 | 1.850 | +0.235 | +14.55 | +35.04 | 233.2 | 5 | 1.830 | 1.915 | 1 | 1.635 | 1.910 | 1.635 | - |
FSTAS40 | 552.330 | +0.230 | +0.04 | - | 44,694.2 | - | - | - | - | 553.170 | 555.030 | 550.530 | - |
Xiaomi 5xLongSG241126 | 1.200 | +0.190 | +18.81 | -18.92 | 0.5 | - | - | - | - | 1.200 | 1.200 | 1.200 | - |
Tencent 5xLongSG251216 | 1.620 | +0.175 | +12.11 | +116.00 | 4.5 | - | - | 1.700 | 1 | 1.520 | 1.620 | 1.520 | - |
JD 5xLongSG250924 | 1.160 | +0.170 | +17.17 | +43.21 | 4 | - | - | - | - | 1.160 | 1.160 | 1.160 | - |
HSCEI 7xLongSG251218 | 1.080 | +0.165 | +18.03 | +0.47 | 61.6 | - | - | - | - | 0.930 | 1.125 | 0.930 | - |
Sunny 5xLongSG250423 | 0.760 | +0.165 | +27.73 | +27.73 | 9.6 | 8 | 0.550 | 0.865 | 9.6 | 0.665 | 0.760 | 0.665 | - |
IFAST | 7.100 | +0.160 | +2.31 | -13.52 | 1,931.9 | 11.9 | 7.090 | 7.100 | 0.1 | 7.280 | 7.280 | 7.020 | CD CD |
Nasdaq 7xLongSG241126 | 1.450 | +0.145 | +11.11 | -0.68 | 5 | - | - | 1.550 | 2.5 | 1.455 | 1.470 | 1.450 | - |
Kuaisho 5xLongUB251128 | 1.060 | +0.145 | +15.85 | +45.21 | 1.1 | - | - | - | - | 1.060 | 1.060 | 1.060 | - |
Baidu 5xLongSG250924 | 0.630 | +0.145 | +29.90 | -3.82 | 81.8 | - | - | - | - | 0.620 | 0.640 | 0.620 | - |
HSI 7xLongSG251218 | 0.990 | +0.140 | +16.47 | -19.18 | 96.7 | - | - | - | - | 0.895 | 1.025 | 0.870 | - |
Lyxor EM Mkt US$ | 12.690 | +0.130 | +1.04 | +1.93 | 0.2 | 0 | 11.800 | 12.800 | 0 | 12.690 | 12.690 | 12.690 | - |
Alibaba 5xLongSG250924 | 0.905 | +0.125 | +16.03 | +29.29 | 45 | - | - | - | - | 0.845 | 0.910 | 0.845 | - |
PetroCH 5xLongSG250410 | 0.900 | +0.115 | +14.65 | +371.20 | 24.4 | 1.5 | 0.885 | 0.980 | 8 | 0.900 | 0.900 | 0.900 | - |
Hor Kew | 0.490 | +0.115 | +30.67 | +117.78 | 69.3 | 0.2 | 0.365 | 0.495 | 0.8 | 0.360 | 0.490 | 0.360 | - |