Virtual Investment Game 2.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 1.750 - - -
2 3247 GUH 0.280 -0.010 -3.45 125
3 7222 IMASPRO 0.790 - - -
4 5211 SUNWAY 4.970 -0.210 -4.05 34,117
5 6599 AEON 1.080 -0.030 -2.70 11,814
6 7048 ATLAN 2.950 - - -
7 7050 WONG 0.140 - - 1
8 2771 2771 0.855 - - -
9 5263 SUNCON 6.540 -0.260 -3.82 4,957
10 6181 MALTON 0.280 +0.005 +1.82 541
11 0155 MGRC 0.200 - - -
12 5032 BIPORT 5.200 - - -
13 9008 OMESTI 0.075 - - -
14 7239 SCNWOLF 0.440 -0.010 -2.22 200
15 9695 PLS 0.290 -0.015 -4.92 260
16 8494 LBICAP 0.425 - - 40
17 1155 MAYBANK 11.440 -0.220 -1.89 43,220
18 7199 KEINHIN 1.260 - - -
19 0162 WIDAD 0.010 - - 65
20 7811 SAPIND 0.840 - - -
21 5238 AAX 1.150 -0.060 -4.96 395,719
22 1724 PARAMON 1.000 - - 270
23 5606 IGBB 2.400 - - 4
24 3069 MFCB 2.860 -0.030 -1.04 836
25 7498 RALCO 1.060 +0.030 +2.91 34,574
26 5219 PESTEC 0.070 -0.005 -6.67 11,837
27 7133 ULICORP 1.370 - - 287
28 7943 GREENTEC 0.180 -0.010 -5.26 200
29 5066 NTPM 0.190 - - -
30 7004 MCEHLDG 1.440 -0.010 -0.69 406
31 7200 TEKSENG 0.200 - - 1,001
32 7132 SMISCOR 0.535 - - -
33 7121 XL 0.665 +0.005 +0.76 18
34 4375 SMI 0.230 - - 1
35 7235 SUPERLN 0.645 - - -
36 7016 CHUAN 0.240 - - -
37 7277 DIALOG 2.240 +0.130 +6.16 203,376
38 5199 HIBISCS 2.230 +0.070 +3.24 139,055
39 7247 SCGM 0.470 - - 30
40 5198 AFUJIYA 0.425 - - -
41 5347 TENAGA 14.020 -0.060 -0.43 15,296
42 5027 KMLOONG 2.530 +0.010 +0.40 501
43 6645 LITRAK 0.005 - - -
44 5517 SHANG 1.700 - - -
45 0008 WILLOW 0.280 +0.005 +1.82 17,214
46 3743 SUNSURIA 0.305 - - 33
47 5127 ARREIT 0.325 - - -
48 2453 KLUANG 5.890 - - -
49 3379 INSAS 0.840 - - 136
50 9466 KKB 1.150 -0.030 -2.54 500
51 7285 TOMYPAK 0.160 - - 50
52 6139 TAKAFUL 3.330 -0.030 -0.89 1,207
53 7083 ANALABS 1.450 - - -
54 7128 CAMRES 0.325 - - -
55 5082 ANNUM 0.005 - - -
56 6068 PCCS 0.285 - - -
57 1295 PBBANK 4.660 -0.110 -2.31 53,528
58 8702 TEXCHEM 0.765 -0.005 -0.65 52
59 0181 AEMULUS 0.160 -0.005 -3.03 1,729
60 5021 AYS 0.220 +0.010 +4.76 1
61 7609 AJIYA 1.000 -0.020 -1.96 1,044
62 5249 IOIPG 3.350 -0.110 -3.18 8,217
63 7140 OKA 0.430 - - -
64 8907 EG 1.100 - - 16,813
65 6033 PETGAS 18.020 -0.240 -1.31 1,042
66 3662 MFLOUR 0.565 -0.005 -0.88 6,192
67 8419 PANSAR 0.500 - - -
68 9539 MUH 0.580 +0.015 +2.65 231
69 6173 BDB 0.210 - - -
70 1899 BKAWAN 21.300 - - 103
71 7231 WELLCAL 1.250 +0.010 +0.81 621
72 7088 POHUAT 0.805 -0.005 -0.62 176
73 7162 ASTINO 0.540 +0.005 +0.93 481
74 0820EA F4GBM-EA 1.835 -0.005 -0.27 37
75 3484 3484 0.795 - - -
76 8664 SPSETIA 0.870 -0.010 -1.14 20,588
77 1651 MRCB 0.280 - - 42,592
78 0012 3A 0.670 - - 29
79 5168 HARTA 1.160 - - 78,607
80 7211 TAFI 0.655 - - -
81 2828 CIHLDG 2.500 -0.010 -0.40 100
82 5132 DELEUM 1.210 +0.030 +2.54 3,479
83 0104 GENETEC 0.175 -0.010 -5.41 5,721
84 5072 HIAPTEK 0.275 -0.005 -1.79 2,089
85 5192 KSSC 0.945 - - 100
86 5053 OSK 1.610 - - 6,785
87 0800EA ABFMY1 1.172 - - -
88 0097 VITROX 4.180 -0.120 -2.79 1,577
89 6399 ASTRO 0.075 - - 2,406
90 7214 ARANK 0.400 -0.005 -1.23 167
91 5223 MENTIGA 0.620 - - -
92 1929 CHINTEK 11.060 - - -
93 5024 HUPSENG 0.995 -0.005 -0.50 618
94 0175 HHRG 0.055 - - 13,561
95 5041 PBA 1.820 - - 80
96 5095 HEVEA 0.135 - - -
97 7161 KERJAYA 2.200 +0.030 +1.38 3,404
98 5983 MBMR 4.840 - - 585
99 3158 YNHPROP 0.225 - - -
100 1562 SPTOTO 1.260 -0.010 -0.79 1,509
101 6947 CDB 2.960 -0.060 -1.99 4,133
102 5916 MSC 1.920 -0.020 -1.03 16,815
103 8192 MERCURY 0.900 - - -
104 7174 CAB 0.515 -0.005 -0.96 1,936
105 3557 ECOFIRS 0.335 - - -
106 7115 SKBSHUT 0.785 -0.015 -1.88 179
107 5130 ATRIUM 1.260 - - 309
108 7228 T7GLOBAL 0.255 - - 613
109 5681 PETDAG 21.500 -0.500 -2.27 1,243
110 7210 FM 0.595 +0.015 +2.59 750
111 7077 KPPROP 0.295 +0.015 +5.36 70
112 8524 TALIWRK 0.390 +0.005 +1.30 464
113 4863 TM 7.200 +0.080 +1.12 7,312
114 7107 OFI 1.230 - - -
115 7293 YINSON 2.340 +0.020 +0.86 14,933
116 8486 LIONPSIM 0.435 - - -
117 4588 UMW 4.970 - - -
118 7087 MAGNI 1.940 +0.010 +0.52 1,659
119 5102 GCB 0.750 - - 8,891
120 8206 ECOWLD 1.990 -0.040 -1.97 13,390
121 9121 KPSCB 0.680 - - -
122 5216 NEXG 0.255 -0.015 -5.56 104,585
123 7178 YSPSAH 2.070 - - -
124 8869 PMETAL 7.870 -0.080 -1.01 28,773
125 5084 IBRACO 0.565 - - -
126 9172 FPI 1.000 -0.010 -0.99 526
127 5049 CVIEW 0.995 - - -
128 1503 GUOCO 1.050 -0.010 -0.94 48
129 0024 JAG 0.335 - - 47,820
130 8761 8761 1.190 - - -
131 4243 WTK 0.775 - - 2,754
132 5184 CYPARK 0.710 - - 43,798
133 9679 WCT 0.365 -0.005 -1.35 15,468
134 5226 GBGAQRS 0.145 - - 1,000
135 7134 PWF 0.730 - - -
136 7179 LAGENDA 1.390 -0.040 -2.80 1,766
137 7230 TOMEI 1.820 -0.050 -2.67 563
138 7005 BIG 0.520 - - -
139 6904 SUBUR 0.670 - - -
140 2224 SDRED 0.405 - - -
141 7052 PADINI 1.610 +0.010 +0.63 1,186
142 0163 CAREPLS 0.075 -0.005 -6.25 3,681
143 5028 HTPADU 1.420 - - -
144 5204 AWANTEC 0.270 - - 4
145 5121 HEKTAR 0.440 +0.005 +1.15 3,565
146 9954 RGTBHD 0.190 - - 320
147 5141 DAYANG 1.850 -0.010 -0.54 52,267
148 0128 FRONTKN 3.810 +0.010 +0.26 2,959
149 7617 MAGNA 0.440 - - -
150 1619 DRBHCOM 1.140 +0.020 +1.79 7,182
151 7090 AHEALTH 2.610 - - -
152 2291 GENP 5.160 +0.020 +0.39 196
153 4715 GENM 1.790 -0.040 -2.19 7,663
154 8397 TNLOGIS 0.750 -0.015 -1.96 272
155 7085 LTKM 1.270 - - -
156 7439 TECGUAN 1.970 - - -
157 6114 MKH 0.925 -0.005 -0.54 85
158 5088 APEX 0.790 -0.030 -3.66 10
159 5225 IHH 8.930 -0.030 -0.33 6,036
160 0041 HONGSENG 0.010 - - -
161 7217 EMETALL 0.240 -0.010 -4.00 465
162 0023 IFCAMSC 0.180 -0.005 -2.70 751
163 5843 KPS 0.550 -0.010 -1.79 629
164 0126 MICROLN 0.075 - - -
165 2445 KLK 21.400 -0.120 -0.56 455
166 5152 MBL 0.325 - - -
167 5075 PLENITU 1.480 -0.040 -2.63 500
168 9997 PENSONI 0.315 +0.005 +1.61 9
169 7229 FAVCO 1.600 +0.020 +1.27 45
170 3204 GKENT 0.280 - - -
171 7187 CHGP 1.050 -0.010 -0.94 186
172 5576 MINHO 0.250 -0.025 -9.09 156
173 7668 BESHOM 0.580 +0.005 +0.87 30
174 8591 CRESBLD 0.490 - - 22
175 4383 JTIASA 1.220 +0.030 +2.52 31,630
176 6351 AMWAY 4.680 -0.020 -0.43 85
177 4316 SHCHAN 0.235 - - -
178 5878 KPJ 3.450 -0.030 -0.86 10,911
179 5101 EVERGRN 0.105 - - 4,323
180 8133 BHIC 0.455 - - -
181 4197 SIME 2.280 - - 26,817
182 5010 TONGHER 1.260 +0.030 +2.44 41
183 6084 STAR 0.315 +0.005 +1.61 238
184 5015 APM 3.040 +0.040 +1.33 193
185 5026 MHC 1.590 +0.030 +1.92 1,545
186 7233 DUFU 1.320 -0.030 -2.22 15,356
187 1082 HLFG 19.040 -0.480 -2.46 514
188 1694 MENANG 0.625 - - 81
189 9326 LBALUM 0.510 -0.010 -1.92 3,810
190 5272 RANHILL 1.680 -0.020 -1.18 1,108
191 5123 SENTRAL 0.720 +0.005 +0.70 3,112
192 5099 CAPITALA 0.425 -0.010 -2.30 211,211
193 5210 ARMADA 0.340 - - 241,597
194 5163 SEB 0.640 - - 20
195 3417 E&O 0.680 -0.020 -2.86 5,624
196 5568 APB 0.170 - - -
197 8052 CGB 0.895 - - 44,981
198 1961 IOICORP 4.270 +0.050 +1.18 5,632
199 5120 AMFIRST 0.305 -0.005 -1.61 571
200 5533 OCB 0.720 - - -
201 0049 OCNCASH 0.135 - - -
202 5131 ZHULIAN 0.785 - - 300
203 7173 TOYOVEN 0.200 - - 200
204 0038 ARTRONIQ 0.135 - - 34
205 5110 UOAREIT 0.815 - - 2,017
206 5173 SYGROUP 0.740 -0.005 -0.67 100
207 7544 QUALITY 1.020 - - -
208 5819 HLBANK 22.000 -0.300 -1.35 6,079
209 7186 SWSCAP 0.100 - - -
210 3255 HEIM 22.920 -0.080 -0.35 194
211 5185 AFFIN 2.470 -0.030 -1.20 3,407
212 0157 FOCUSP 0.485 -0.005 -1.02 728
213 7153 KOSSAN 1.180 +0.010 +0.85 36,665
214 5143 LUXCHEM 0.350 -0.005 -1.41 914
215 5135 SWKPLNT 3.590 - - 1,640
216 1996 KRETAM 0.685 +0.010 +1.48 339
217 5250 SEM 1.980 -0.010 -0.50 4
218 5136 HEXTECH 1.120 -0.040 -3.45 5
219 7095 PIE 1.240 +0.020 +1.64 4,479
220 7033 HIGHTEC 0.605 - - -
221 3883 MUDA 0.850 +0.070 +8.97 750
222 5038 KSL 2.950 -0.050 -1.67 765
223 0823EA PAM-C50 1.180 - - -
224 1163 ALLIANZ 20.760 -0.140 -0.67 439
225 5029 FAREAST 3.780 - - 83
226 5005 UNISEM 2.650 -0.030 -1.12 807
227 5077 MAYBULK 0.375 -0.005 -1.32 419
228 7103 SPRITZER 2.430 -0.040 -1.62 1,429
229 7003 Y&G 0.760 - - -
230 2607 INCKEN 0.400 -0.020 -4.76 5,370
231 4936 MALPAC 1.020 - - -
232 4758 ANCOMNY 0.905 -0.005 -0.55 688
233 9288 BONIA 0.840 - - -
234 0822EA PAM-A40M 1.680 - - -
235 0083 NOTION 0.370 -0.010 -2.63 10,420
236 5180 CLMT 0.600 -0.005 -0.83 2,245
237 2658 AJI 12.240 -0.020 -0.16 140
238 3905 MULPHA 2.940 -0.060 -2.00 15
239 3336 IJM 2.250 +0.020 +0.90 15,668
240 5008 HARISON 1.160 - - 70
241 2593 UMCCA 5.800 -0.080 -1.36 50
242 8583 MAHSING 0.995 -0.015 -1.49 39,764
243 9261 GADANG 0.165 - - 4,703
244 7248 SLP 0.775 - - -
245 3026 DLADY 32.000 - - 6
246 7197 GESHEN 1.570 - - -
247 7237 PWROOT 1.140 +0.010 +0.88 45
248 7157 CYL 0.295 -0.055 -15.71 97
249 7225 PA 0.115 - - 2,247
250 9296 RCECAP 1.070 -0.010 -0.93 2,172
251 7202 HEXRTL 0.450 - - 10
252 3689 F&N 29.900 - - 1
253 7129 ASIAFLE 1.290 +0.020 +1.57 25
254 5106 AXREIT 1.920 -0.010 -0.52 1,737
255 2135 GOPENG 0.385 - - -
256 7035 CCK 1.190 -0.010 -0.83 284
257 5031 TIMECOM 5.940 +0.020 +0.34 1,238
258 0178 SEDANIA 0.070 - - 2,945
259 4634 POS 0.280 -0.010 -3.45 2,483
260 5212 PAVREIT 1.740 -0.010 -0.57 4,705
261 8834 IREKA 0.010 - - -
262 0001 SCOMNET 0.550 -0.005 -0.90 655
263 7084 QL 3.690 -0.030 -0.81 4,205
264 7501 HARNLEN 0.705 - - -
265 7579 AWC 0.490 - - 1
266 7060 NHFATT 1.540 +0.070 +4.76 2
267 7773 EPMB 0.425 -0.005 -1.16 151
268 0176 KRONO 0.100 -0.005 -4.76 2,324
269 1147 GOB 0.095 - - 30
270 0053 OSKVI 0.520 - - -
271 8117 PGF 1.720 - - 35
272 7207 SUCCESS 0.570 - - -
273 6297 BOXPAK 0.840 - - -
274 1198 MAA 0.155 -0.005 -3.13 300
275 4405 TCHONG 0.480 -0.015 -3.03 416
276 9199 LYSAGHT 1.850 -0.030 -1.60 348
277 3778 MELEWAR 0.135 - - 300
278 9369 TGL 1.100 - - -
279 9059 TSH 1.390 +0.030 +2.21 26,784
280 5105 CANONE 1.500 - - -
281 6888 AXIATA 2.230 - - 11,138
282 1058 MANULFE 2.300 +0.080 +3.60 4
283 5436 PERSTIM 1.500 - - -
284 8966 TECHBASE 0.065 - - -
285 5020 GLOMAC 0.345 - - 2,000
286 5622 PEB 1.300 - - -
287 7169 DOMINAN 0.740 - - -
288 3042 PETRONM 4.510 -0.010 -0.22 317
289 5258 BIMB 2.400 +0.010 +0.42 3,468
290 1023 CIMB 7.560 -0.150 -1.95 51,053
291 7191 ADVENTA 0.155 - - -
292 5254 BPLANT 1.570 - - -
293 5054 TRC 0.290 -0.010 -3.33 3,010
294 0168 BMGREEN 1.170 -0.020 -1.68 1,545
295 0002 KOTRA 4.080 - - -
296 1015 AMBANK 6.470 -0.240 -3.58 35,618
297 7094 EUROSP 1.160 - - -
298 5116 ALAQAR 1.200 -0.010 -0.83 205
299 5649 GPHAROS 0.225 - - -
300 7062 KHIND 1.300 - - -
301 7055 PLB 1.150 - - -
302 5142 WASCO 1.070 +0.040 +3.88 13,321
303 5797 CHOOBEE 0.500 - - -
304 0158 SCC 0.220 - - -
305 5140 TASCO 0.370 -0.015 -3.90 202
306 0040 OPENSYS 0.305 - - 530
307 6815 EUPE 0.830 - - -
308 3794 MCEMENT 6.500 +0.110 +1.72 9,056
309 8346 PRKCORP 0.260 - - -
310 0825EA EQ8SID 0.842 - - -
311 7595 MGB 0.415 -0.005 -1.19 1,587
312 7374 TIENWAH 0.880 -0.090 -9.28 50
313 2089 UTDPLT 34.240 -0.560 -1.61 4,116
314 9873 PRESTAR 0.305 - - 50
315 6459 MNRB 2.260 -0.060 -2.59 2,330
316 0149 FIBON 0.380 - - -
317 5160 HOMERIZ 0.400 - - -
318 7105 HCK 2.170 - - -
319 7022 GTRONIC 0.165 -0.010 -5.71 14,174
320 6491 KFIMA 2.540 +0.060 +2.42 70
321 5827 OIB 1.200 +0.020 +1.69 1,042
322 5614 NHB 0.475 - - -
323 8877 EKOVEST 0.215 - - 66,871
324 7113 TOPGLOV 0.695 +0.035 +5.30 308,978
325 7137 UMS 2.100 - - -
326 9598 PTARAS 1.330 - - -
327 7234 LOTUSCIR 0.300 - - -
328 5176 SUNREIT 2.300 -0.010 -0.43 3,619
329 0021 GHLSYS 1.080 - - -
330 9431 SJC 0.515 -0.010 -1.90 581
331 9334 KESM 7.700 - - -
332 5081 EIG 0.345 -0.005 -1.43 250
333 4235 LIONIND 0.155 - - -
334 5151 HEXTAR 0.805 - - 22,486
335 7053 SEEHUP 1.070 - - -
336 6742 YTLPOWR 3.070 -0.010 -0.32 26,337
337 6556 ANNJOO 0.560 - - 604
338 5232 LEONFB 0.375 - - -
339 7250 UZMA 0.380 +0.010 +2.70 15,633
340 0161 HEXIND 0.300 - - 200
341 8362 KYM 0.215 -0.005 -2.27 201
342 0146 JFTECH 0.445 -0.015 -3.26 540
343 0098 AUMAS 0.510 -0.010 -1.92 6,775
344 5162 VSTECS 4.580 -0.070 -1.51 1,361
345 4677 YTL 1.700 -0.050 -2.86 66,863
346 4707 NESTLE 99.440 -1.260 -1.25 288
347 0101 TMCLIFE 0.475 -0.005 -1.04 253
348 5789 LBS 0.445 - - 10,006
349 4006 ORIENT 7.200 -0.010 -0.14 136
350 6262 INNO 1.950 +0.030 +1.56 912
351 7172 PMBTECH 1.350 +0.010 +0.75 1,891
352 0108 N2N 0.315 - - -
353 2925 2925 2.700 - - -
354 7152 JAYCORP 0.230 - - 341
355 7089 LIIHEN 0.310 - - 12
356 5087 MYCRON 0.280 - - -
357 6971 KOBAY 1.400 -0.030 -2.10 765
358 1368 EDGENTA 1.060 - - 746
359 5202 MSM 0.840 -0.015 -1.75 614
360 7252 TEOSENG 0.915 - - 1,034
361 5056 ENGTEX 0.500 -0.010 -1.96 1,145
362 7117 CJCEN 0.160 - - -
363 5269 ALSREIT 0.455 - - 44
364 7081 PHARMA 0.255 -0.005 -1.92 181,338
365 6432 APOLLO 5.650 - - 18
366 3948 DUTALND 0.280 - - 144
367 5014 AIRPORT 10.900 - - -
368 5012 TAANN 5.460 +0.150 +2.82 5,317
369 5167 TURBO 0.750 - - -
370 7028 ZECON 0.400 - - -
371 5196 BJFOOD 0.195 - - 108
372 5236 MATRIX 1.320 +0.020 +1.54 7,635
373 5247 KAREX 0.505 +0.005 +1.00 665
374 1538 SYMLIFE 0.200 - - -
375 8982 CEPAT 0.775 +0.010 +1.31 650
376 0089 TEXCYCL 1.090 +0.030 +2.83 9,331
377 2836 CARLSBG 16.820 -0.120 -0.71 195
378 8141 MJPERAK 0.245 - - -
379 7204 D&O 0.460 -0.005 -1.08 13,758
380 7241 NGGB 0.790 - - 17,027
381 7034 TGUAN 1.290 -0.020 -1.53 866
382 5171 KIMLUN 0.955 - - 1,222
383 0055 SERSOL 0.030 - - -
384 8443 HIL 0.985 - - -
385 7226 WATTA 0.570 - - -
386 5112 THPLANT 0.675 +0.020 +3.05 8,315
387 0099 SCICOM 1.370 -0.020 -1.44 5,365
388 5109 YTLREIT 0.980 -0.005 -0.51 2,293
389 8613 ENRA 0.605 +0.020 +3.42 250
390 5000 HUMEIND 3.200 -0.090 -2.74 637
391 9423 CWG 0.155 - - -
392 6009 P&O 0.555 - - -
393 0138 ZETRIX 0.750 -0.005 -0.66 128,796
394 5264 MALAKOF 0.795 -0.020 -2.45 2,592
395 5048 YB 0.065 - - -
396 1902 PINEPAC 0.460 - - -
397 5200 UOADEV 1.800 -0.010 -0.55 307
398 5001 MIECO 0.650 - - -
399 4162 BAT 5.580 -0.140 -2.45 1,650
400 9016 EKSONS 0.405 - - -
401 2062 HARBOUR 1.330 - - 2
402 8532 PERTAMA 0.095 - - -
403 5183 PCHEM 5.900 +0.500 +9.26 167,443
404 5209 GASMSIA 5.800 -0.100 -1.69 5,053
405 8605 FIHB 0.370 - - -
406 5065 ORNA 1.160 - - -
407 0056 NCT 0.570 - - 1,920
408 0166 INARI 1.350 -0.040 -2.88 111,964
409 7205 7205 1.490 - - -
410 7246 SIGN 1.380 - - -
411 2127 COMFORT 0.160 +0.005 +3.23 374
412 0151 KGB 4.930 -0.120 -2.38 3,282
413 8435 CEPCO 2.430 +0.560 +29.95 371
414 7180 SERNKOU 0.850 - - -
415 7130 RENEUCO 0.020 - - 60
416 5006 VARIA 0.850 - - -
417 5159 YOCB 1.480 - - -
418 0025 YBS 0.165 -0.005 -2.94 700
419 8176 WAVEFRNT 0.110 - - 4,413
420 6939 FIAMMA 1.090 - - 101
421 5235SS KLCC 8.820 - - 683
422 5230 TUNEPRO 0.270 -0.005 -1.82 2,326
423 7047 FBG 0.130 - - -
424 6963 VS 0.195 -0.005 -2.50 673,842
425 2038 NSOP 3.620 - - -
426 5220 GLOTEC 0.930 +0.010 +1.09 13,017
427 5227 IGBREIT 2.710 - - 4,265
428 5738 CHHB 0.160 -0.005 -3.03 50
429 5133 PENERGY 0.700 +0.015 +2.19 2,689
430 8478 HWATAI 0.405 - - -
431 2674 ALCOM 0.760 - - 6
432 9687 IDEAL 3.500 - - -
433 5047 NPC 1.810 -0.010 -0.55 20
434 5398 GAMUDA 3.800 -0.040 -1.04 48,396
435 6483 KENANGA 0.820 - - 1,677
436 0058 JCBNEXT 1.380 - - -
437 7249 SKYGATE 0.600 +0.020 +3.45 9
438 2186 KUCHAI 0.005 - - -
439 7155 SKPRES 0.380 -0.005 -1.30 15,892
440 3182 GENTING 2.260 -0.030 -1.31 11,937
441 5665 SSTEEL 0.390 - - -
442 5073 NAIM 0.630 -0.005 -0.79 101
443 0035 HEXCAP 0.200 - - 7,000
444 5098 MASTEEL 0.255 - - -
445 2488 ABMB 4.760 -0.200 -4.03 29,242
446 5100 BPPLAS 0.635 - - -
447 1589 IWCITY 0.205 +0.005 +2.50 5,645
448 7099 MAYU 0.110 - - -
449 5138 HSPLANT 2.290 -0.040 -1.72 345
450 7382 GLBHD 0.310 - - -
451 7227 UMSNGB 0.990 - - -
452 8273 PPHB 0.630 -0.020 -3.08 38
453 8125 SCIPACK 2.740 - - 28
454 5147 SAMCHEM 0.375 -0.005 -1.32 1,273
455 5248 BAUTO 0.900 - - 13,249
456 9148 GBAY 0.700 - - -
457 7203 WANGZNG 0.805 - - -
458 5111 TWRREIT 0.450 - - -
459 0065 EFORCE 0.170 +0.010 +6.25 2
460 7031 AMTEL 0.340 - - -
461 0090 ELSOFT 0.250 +0.005 +2.04 70
462 5107 IQGROUP 0.450 - - -
463 9881 LSTEEL 0.420 - - -
464 6012 MAXIS 3.520 -0.010 -0.28 2,879
465 0120 VIS 0.195 -0.005 -2.50 600
466 8079 LEESK 0.325 - - 1
467 5071 COASTAL 1.040 - - 104
468 6521 SURIA 1.360 - - -
469 0172 OCK 0.360 - - -
470 7076 CBIP 1.150 - - -
471 3107 FIMACOR 1.680 - - -
472 3034 HAPSENG 2.780 +0.040 +1.46 477
473 9075 THETA 0.510 -0.015 -2.86 561
474 2984 FACBIND 1.680 - - -
475 7232 RESINTC 0.475 +0.020 +4.40 73
476 4502 MEDIA 0.350 - - -
477 3867 MPI 29.400 -0.560 -1.87 172
478 5139 AEONCR 5.400 -0.050 -0.92 252
479 5016 WARISAN 1.100 - - -
480 9822 SAM 3.110 -0.100 -3.12 659
481 7216 KAWAN 0.805 - - -
482 7106 SUPERMX 0.305 +0.010 +3.39 66,282
483 4065 PPB 11.900 - - 2,618
484 3298 HEXZA 0.865 - - 15
485 5257 CARIMIN 0.435 +0.015 +3.57 447
486 5148 UEMS 0.465 -0.010 -2.11 22,189
487 7006 RKI 1.060 - - -
488 5036 EDARAN 1.080 - - 500
489 6874 JAGCPTL 0.980 -0.005 -0.51 540
490 5222 FGV 1.300 - - -
491 7854 TIMWELL 0.515 -0.025 -4.63 60
492 7100 UCHITEC 2.560 -0.080 -3.03 1,680
493 4456 DNEX 0.265 - - 46,162
494 5186 MHB 0.380 +0.005 +1.33 5,765
495 5237 MPHBCAP 1.690 - - -
496 5208 EITA 0.460 - - 40
497 5908 DKSH 5.810 +0.010 +0.17 151
498 0113 MMSV 0.265 - - 800
499 5371 KIMHIN 0.600 - - -
500 5260 OWG 0.195 +0.005 +2.63 2,123
501 5207 SBCCORP 0.250 - - -
502 5191 TAMBUN 0.760 - - 115
503 7935 MILUX 0.645 - - 40
504 4995 VERSATL 0.840 - - -
505 5080 POHKONG 1.100 -0.010 -0.90 2,149
506 6017 SHL 1.900 - - -
507 2852 CMSB 1.180 +0.020 +1.72 18,348
508 6718 CRESNDO 1.160 - - -
509 5246 WPRTS 5.460 -0.340 -5.86 36,790
510 7010 PTT 1.060 - - -
511 5274 HLCAP 3.280 - - 3
512 1171 MBSB 0.660 -0.010 -1.49 15,441
513 7765 RAPID 0.725 - - 413
514 4324 HENGYUAN 1.300 +0.060 +4.84 145,398
515 7692 MYTECH 0.260 - - -
516 3301 HLIND 16.580 -0.080 -0.48 224
517 1163PA ALLIANZ-PA 14.000 - - -
518 5703 MUHIBAH 0.490 -0.005 -1.01 2,168
519 1818 BURSA 8.630 -0.060 -0.69 861
520 8044 CFM 0.065 - - -
521 7167 ABLEGLOB 1.520 +0.010 +0.66 866
522 0032 REDTONE 0.295 - - -
523 5197 FLBHD 0.200 -0.020 -9.09 106
524 3816 MISC 8.280 +0.080 +0.98 3,317
525 7091 UNIMECH 1.350 - - -
526 5079 ONEGLOVE 0.135 - - -
527 6149 METROD 1.220 -0.020 -1.61 90
528 7148 DPHARMA 1.300 -0.010 -0.76 820
529 7757 UPA 0.635 - - -
530 5134 SAB 3.650 - - -
531 7160 PENTA 2.970 -0.020 -0.67 2,013
532 3719 PANAMY 7.160 -0.040 -0.56 41
533 5009 WTHORSE 0.510 -0.035 -6.42 50
534 7218 ARKA 0.610 - - -
535 0127 JHM 0.295 - - 1,195
536 5401 TROP 1.200 -0.020 -1.64 150
537 5125 PANTECH 0.650 -0.010 -1.52 631
538 7986 CNASIA 0.065 - - -
539 7676 GCAP 0.155 -0.005 -3.13 677
540 7154 NEXGBINA 0.025 - - 2,133
541 7043 XIN 0.185 - - 290
542 3476 KSENG 5.300 +0.060 +1.15 1
543 7803 HEXCARE 0.080 - - 43,788
544 7323 KEN 0.475 - - -
545 9407 PARAGON 4.530 -0.020 -0.44 9,615
546 5108 ICAP 2.380 - - 129
547 5673 JSB 0.290 - - 17,080
548 8621 LPI 14.240 -0.160 -1.11 271
549 9091 EMICO 0.190 - - -
550 2542 RVIEW 3.400 - - -
551 5094 CSCSTEL 1.420 -0.010 -0.70 492
552 5011 MSNIAGA 1.300 - - -
553 4731 SCIENTX 3.450 -0.060 -1.71 1,100
554 3859 MAGNUM 1.230 - - 1,226
555 7025 WOODLAN 0.495 -0.055 -10.00 83
556 5228 ELKDESA 1.100 - - 330
557 5126 SOP 4.680 +0.070 +1.52 2,654
558 5007 CHINWEL 0.660 -0.005 -0.75 85
559 1066 RHBBANK 8.550 -0.080 -0.93 26,764
560 5273 CHINHIN 2.160 +0.010 +0.47 27
561 5275 MYNEWS 0.510 -0.025 -4.67 1,183
562 5271 PECCA 1.490 - - 281
563 0183 SALUTE 0.120 - - 282
564 5276 DANCO 0.355 - - -
565 0185 HSSEB 0.330 - - 377
566 0186 PTRANS 0.235 +0.005 +2.17 38,700
567 8664PA SPSETIA-PA 0.930 - - -
568 6556PA ANNJOO-PA 0.465 - - -
569 5278 RHONEMA 0.680 - - 450
570 5277 FPGROUP 0.285 -0.005 -1.72 4,200
571 5280 KIPREIT 0.855 - - 7,729
572 5283 EWICAP 0.190 -0.005 -2.56 1,550
573 5284 LCTITAN 0.360 +0.010 +2.86 80,564
574 8907PA EG-PA 0.460 - - -
575 0193 KINERGY 0.380 -0.005 -1.30 92,620
576 5285 SDG 6.080 +0.070 +1.16 81,844
577 5288 SIMEPROP 1.290 -0.030 -2.27 7,589
578 0828EA GOLDETF 5.820 -0.070 -1.19 1,298
579 8664PB 8664PB 0.900 - - -
580 0827EA EQ8US50 1.890 - - -
581 0196 QES 0.360 - - 3,059
582 0198 GDB 0.375 +0.005 +1.35 89,306
583 0199 TRIMODE 0.160 +0.010 +6.67 50
584 5286 MI 2.800 -0.030 -1.06 9,309
585 0200 REVENUE 0.060 +0.005 +9.09 621
586 0201 NOVA 0.345 - - -
587 0202 RGTECH 0.240 - - -
588 03011 AMLEX 0.370 - - -
589 5289 TECHBND 0.270 -0.005 -1.82 1,501
590 0205 DPIH 0.105 - - -
591 0829EA CHINAETF-MYR 4.930 - - -
592 6633 LHI 0.725 -0.005 -0.68 7,409
593 5291 HPMT 0.155 - - -
594 0208 GREATEC 1.870 -0.060 -3.11 11,417
595 0207 MESTRON 0.140 -0.005 -3.45 2,749
596 0211 TASHIN 0.200 - - 80
597 0213 MTAG 0.235 - - 119
598 0212 SDS 0.420 - - 504
599 5292 UWC 4.030 -0.040 -0.98 15,385
600 5293 AME 1.450 - - 230
601 0215 SLVEST 2.330 -0.060 -2.51 15,179
602 0830EA FANG-2XL 7.460 - - -
603 5295 INNATURE 0.175 - - 350
604 0219 RL 0.285 -0.005 -1.72 25,123
605 0837EA AXJ-REITSETF - - - -
606 0221 TCS 0.085 - - 1,620
607 0222 OPTIMAX 0.520 -0.005 -0.95 346
608 0223 SAMAIDEN 1.040 - - 4,138
609 5296 MRDIY 1.510 -0.010 -0.66 29,767
610 0227 EFRAME 0.310 - - -
611 0225 SCGBHD 1.880 -0.070 -3.59 19,308
612 5211PA SUNWAY-PA 5.370 - - -
613 0228 HPPHB 0.280 - - -
614 3379PB INSAS-PB 0.945 - - -
615 0230 TELADAN 0.825 - - -
616 0231 FLEXI 0.120 -0.010 -7.69 25
617 8419PA PANSAR-PA 0.380 - - -
618 0232 VOLCANO 0.285 - - -
619 9008PB OMESTI-PB 0.855 - - -
620 5297 TJSETIA 0.185 - - -
621 0233 PEKAT 1.340 -0.020 -1.47 1,599
622 5298 OMH 0.700 -0.025 -3.45 115
623 0235 NESTCON 0.340 - - -
624 0236 RAMSSOL 0.865 +0.015 +1.76 10,106
625 5300 YENHER 0.760 - - -
626 5301 CTOS 0.615 +0.005 +0.82 8,959
627 0237 HAILY 0.200 - - -
628 03046 DYNAFNT 0.500 - - -
629 0838EA CHINA100-MYR 1.250 - - -
630 7239LA SCNWOLF-LA 0.325 - - -
631 5299 IGBCR 0.600 +0.005 +0.84 1,181
632 0238 CEKD 0.265 -0.015 -5.36 176
633 0239 ECOMATE 0.855 +0.005 +0.59 11,978
634 03050 SUNMOW 0.880 - - -
635 5302 ATECH 0.580 -0.005 -0.85 5,776
636 5303 SWIFT 0.380 -0.005 -1.30 500
637 5099LA CAPITALA-LA 1.480 -0.050 -3.27 514
638 0651B1 HSI-HB1 0.110 - - -
639 0240 CORAZA 0.610 -0.010 -1.61 6,561
640 5305 SENHENG 0.175 - - 1,110
641 0651B5 HSI-HB5 0.020 - - -
642 0651EC HSI-HEC 1.040 - - -
643 0651ED HSI-HED 0.625 - - -
644 5306 FFB 2.390 -0.050 -2.05 122,233
645 0242 PPJACK 0.905 - - 6,321
646 0651B9 HSI-HB9 0.070 - - -
647 0651EH HSI-HEH 0.480 - - -
648 0243 CENGILD 0.205 -0.005 -2.38 876
649 0651EM HSI-HEM 1.370 - - -
650 0651EN HSI-HEN 1.760 - - -
651 0651EO HSI-HEO 1.540 - - -
652 0650GN FBMKLCI-HGN 0.640 - - -
653 0651ET HSI-HET 0.050 - - -
654 0246 CNERGEN 0.350 +0.015 +4.48 281
655 0651EV HSI-HEV 2.100 - - -
656 0651EU HSI-HEU 0.670 - - -