Virtual Investment Game 2.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 1.850 - - -
2 3247 GUH 0.305 - - 272
3 7222 IMASPRO 0.720 - - 210
4 5211 SUNWAY 5.700 -0.030 -0.52 38,472
5 6599 AEON 1.260 -0.030 -2.33 29,315
6 7048 ATLAN 2.950 - - -
7 7050 WONG 0.160 - - -
8 2771 2771 0.855 - - -
9 5263 SUNCON 6.250 -0.020 -0.32 26,556
10 6181 MALTON 0.310 - - 4,064
11 0155 MGRC 0.220 +0.020 +10.00 2
12 5032 BIPORT 5.450 - - -
13 9008 OMESTI 0.080 -0.005 -5.88 7,895
14 7239 SCNWOLF 0.500 -0.015 -2.91 100
15 9695 PLS 0.350 +0.010 +2.94 996
16 8494 LBICAP 0.345 - - -
17 1155 MAYBANK 12.140 -0.120 -0.98 298,396
18 7199 KEINHIN 1.290 - - -
19 0162 WIDAD 0.015 +0.005 +50.00 6,360
20 7811 SAPIND 0.800 - - -
21 5238 AAX 1.950 - - 70,051
22 1724 PARAMON 1.050 -0.010 -0.94 428
23 5606 IGBB 3.740 -0.040 -1.06 285
24 3069 MFCB 3.080 -0.050 -1.60 19,690
25 7498 RALCO 1.050 - - 11,957
26 5219 PESTEC 0.100 - - 13,148
27 7133 ULICORP 1.540 +0.030 +1.99 748
28 7943 GREENTEC 0.220 -0.005 -2.22 2,599
29 5066 NTPM 0.235 -0.005 -2.08 2,121
30 7004 MCEHLDG 1.440 +0.010 +0.70 1,230
31 7200 TEKSENG 0.225 +0.005 +2.27 642
32 7132 SMISCOR 0.550 -0.045 -7.56 20
33 7121 XL 0.725 +0.005 +0.69 31,926
34 4375 SMI 0.195 +0.005 +2.63 20
35 7235 SUPERLN 0.690 -0.005 -0.72 42
36 7016 CHUAN 0.240 - - -
37 7277 DIALOG 1.760 +0.090 +5.39 240,417
38 5199 HIBISCS 1.540 +0.020 +1.32 22,184
39 7247 SCGM 0.495 - - 101
40 5198 AFUJIYA 0.425 - - -
41 5347 TENAGA 14.040 +0.040 +0.29 37,437
42 5027 KMLOONG 2.380 +0.010 +0.42 423
43 6645 LITRAK 0.005 - - -
44 5517 SHANG 1.900 -0.010 -0.52 1,571
45 0008 WILLOW 0.265 - - 676
46 3743 SUNSURIA 0.370 -0.005 -1.33 1,612
47 5127 ARREIT 0.330 -0.005 -1.49 338
48 2453 KLUANG 5.900 -0.080 -1.34 10
49 3379 INSAS 0.910 +0.005 +0.55 7,695
50 9466 KKB 1.230 - - 2
51 7285 TOMYPAK 0.240 +0.010 +4.35 3,322
52 6139 TAKAFUL 3.410 -0.050 -1.45 2,003
53 7083 ANALABS 1.450 - - -
54 7128 CAMRES 0.320 - - -
55 5082 ANNUM 0.005 - - -
56 6068 PCCS 0.305 +0.015 +5.17 490
57 1295 PBBANK 5.130 -0.010 -0.19 241,641
58 8702 TEXCHEM 0.840 - - 11
59 0181 AEMULUS 0.150 -0.005 -3.23 10,121
60 5021 AYS 0.215 +0.005 +2.38 250
61 7609 AJIYA 1.030 +0.020 +1.98 4,532
62 5249 IOIPG 3.300 -0.050 -1.49 49,597
63 7140 OKA 0.445 - - 1,070
64 8907 EG 1.130 -0.010 -0.88 28,398
65 6033 PETGAS 18.540 +0.300 +1.64 4,510
66 3662 MFLOUR 0.615 -0.030 -4.65 71,450
67 8419 PANSAR 0.515 - - -
68 9539 MUH 0.580 +0.015 +2.65 231
69 6173 BDB 0.240 - - -
70 1899 BKAWAN 19.600 - - -
71 7231 WELLCAL 1.350 +0.010 +0.75 115
72 7088 POHUAT 0.875 - - 90
73 7162 ASTINO 0.520 -0.005 -0.95 383
74 0820EA F4GBM-EA 1.845 +0.005 +0.27 23
75 3484 3484 0.795 - - -
76 8664 SPSETIA 0.955 +0.015 +1.60 110,374
77 1651 MRCB 0.345 +0.005 +1.47 105,355
78 0012 3A 0.700 -0.005 -0.71 28
79 5168 HARTA 0.900 -0.030 -3.23 66,542
80 7211 TAFI 0.620 - - -
81 2828 CIHLDG 2.740 +0.020 +0.74 236
82 5132 DELEUM 1.180 - - 4,020
83 0104 GENETEC 0.240 -0.005 -2.04 40,988
84 5072 HIAPTEK 0.280 - - 3,640
85 5192 KSSC 0.950 -0.020 -2.06 475
86 5053 OSK 1.680 -0.010 -0.59 8,402
87 0800EA ABFMY1 1.172 - - -
88 0097 VITROX 4.310 +0.070 +1.65 3,404
89 6399 ASTRO 0.075 -0.005 -6.25 148,876
90 7214 ARANK 0.420 - - 201
91 5223 MENTIGA 0.620 - - -
92 1929 CHINTEK 10.420 -0.100 -0.95 16
93 5024 HUPSENG 1.060 +0.010 +0.95 6,841
94 0175 HHRG 0.060 -0.005 -7.69 5,862
95 5041 PBA 2.000 +0.010 +0.50 788
96 5095 HEVEA 0.135 - - 1,219
97 7161 KERJAYA 2.550 -0.100 -3.77 5,831
98 5983 MBMR 5.280 +0.010 +0.19 1,742
99 3158 YNHPROP 0.250 - - 2,463
100 1562 SPTOTO 1.330 -0.010 -0.75 13,753
101 6947 CDB 3.210 -0.040 -1.23 43,321
102 5916 MSC 1.800 +0.050 +2.86 15,544
103 8192 MERCURY 0.900 - - -
104 7174 CAB 0.615 -0.005 -0.81 3,511
105 3557 ECOFIRS 0.325 +0.005 +1.56 773
106 7115 SKBSHUT 0.870 - - 568
107 5130 ATRIUM 1.380 -0.020 -1.43 1,030
108 7228 T7GLOBAL 0.280 - - 874
109 5681 PETDAG 20.400 - - 4,852
110 7210 FM 0.605 - - 42
111 7077 KPPROP 0.325 +0.005 +1.56 251
112 8524 TALIWRK 0.460 +0.010 +2.22 11,240
113 4863 TM 7.960 -0.040 -0.50 44,606
114 7107 OFI 1.260 -0.010 -0.79 2,008
115 7293 YINSON 2.400 - - 12,377
116 8486 LIONPSIM 0.435 - - -
117 4588 UMW 4.970 - - -
118 7087 MAGNI 2.060 - - 1,191
119 5102 GCB 0.695 - - 13,218
120 8206 ECOWLD 2.200 +0.040 +1.85 55,044
121 9121 KPSCB 0.680 - - -
122 5216 NEXG 0.290 -0.005 -1.69 140,643
123 7178 YSPSAH 2.080 - - -
124 8869 PMETAL 7.690 -0.060 -0.77 94,523
125 5084 IBRACO 0.565 - - -
126 9172 FPI 1.200 +0.030 +2.56 4,772
127 5049 CVIEW 0.995 - - -
128 1503 GUOCO 1.050 -0.010 -0.94 5,150
129 0024 JAG 0.335 +0.005 +1.52 92,373
130 8761 8761 1.190 - - -
131 4243 WTK 0.820 +0.010 +1.23 22,230
132 5184 CYPARK 0.680 -0.010 -1.45 40,869
133 9679 WCT 0.555 +0.005 +0.91 56,227
134 5226 GBGAQRS 0.150 - - 9,087
135 7134 PWF 0.810 +0.015 +1.89 1,576
136 7179 LAGENDA 1.410 - - 11,984
137 7230 TOMEI 2.040 - - 1,943
138 7005 BIG 0.540 - - -
139 6904 SUBUR 0.720 - - -
140 2224 SDRED 0.465 - - -
141 7052 PADINI 1.980 -0.040 -1.98 1,146
142 0163 CAREPLS 0.075 - - 8,594
143 5028 HTPADU 1.680 +0.040 +2.44 4,781
144 5204 AWANTEC 0.295 -0.010 -3.28 5,002
145 5121 HEKTAR 0.450 - - 15,832
146 9954 RGTBHD 0.225 - - -
147 5141 DAYANG 1.780 +0.030 +1.71 58,063
148 0128 FRONTKN 3.870 -0.010 -0.26 22,873
149 7617 MAGNA 0.440 - - -
150 1619 DRBHCOM 1.220 +0.090 +7.96 27,693
151 7090 AHEALTH 2.610 - - -
152 2291 GENP 5.100 -0.050 -0.97 238
153 4715 GENM 1.980 -0.050 -2.46 39,709
154 8397 TNLOGIS 0.810 - - -
155 7085 LTKM 1.350 +0.010 +0.75 230
156 7439 TECGUAN 2.080 - - 43
157 6114 MKH 1.010 - - 4,162
158 5088 APEX 0.830 +0.030 +3.75 101
159 5225 IHH 8.730 -0.020 -0.23 33,646
160 0041 HONGSENG 0.005 -0.005 -50.00 13,249
161 7217 EMETALL 0.240 +0.020 +9.09 781
162 0023 IFCAMSC 0.205 -0.005 -2.38 1,532
163 5843 KPS 0.605 - - 253
164 0126 MICROLN 0.100 - - 22,230
165 2445 KLK 19.800 -0.020 -0.10 2,241
166 5152 MBL 0.320 - - -
167 5075 PLENITU 1.820 +0.030 +1.68 640
168 9997 PENSONI 0.380 - - -
169 7229 FAVCO 1.630 +0.030 +1.88 110
170 3204 GKENT 0.320 -0.005 -1.54 1,116
171 7187 CHGP 1.150 - - 3,167
172 5576 MINHO 0.275 - - -
173 7668 BESHOM 0.615 -0.005 -0.81 565
174 8591 CRESBLD 0.500 - - 512
175 4383 JTIASA 1.090 - - 10,622
176 6351 AMWAY 5.300 +0.010 +0.19 93
177 4316 SHCHAN 0.225 -0.005 -2.17 10
178 5878 KPJ 2.780 - - 67,395
179 5101 EVERGRN 0.135 -0.010 -6.90 80
180 8133 BHIC 0.450 - - 14,920
181 4197 SIME 2.350 +0.030 +1.29 223,169
182 5010 TONGHER 1.400 +0.050 +3.70 29
183 6084 STAR 0.330 +0.005 +1.54 840
184 5015 APM 3.560 +0.100 +2.89 1,194
185 5026 MHC 1.530 -0.020 -1.29 1,285
186 7233 DUFU 1.710 -0.030 -1.72 34,413
187 1082 HLFG 22.680 -0.160 -0.70 2,770
188 1694 MENANG 0.655 +0.015 +2.34 800
189 9326 LBALUM 0.500 -0.010 -1.96 8,706
190 5272 RANHILL 1.680 -0.030 -1.75 4,742
191 5123 SENTRAL 0.780 +0.005 +0.65 7,464
192 5099 CAPITALA 0.580 - - 157,452
193 5210 ARMADA 0.300 - - 94,134
194 5163 SEB 0.675 - - -
195 3417 E&O 0.725 - - 4,890
196 5568 APB 0.170 - - -
197 8052 CGB 0.895 - - 138,681
198 1961 IOICORP 4.020 -0.010 -0.25 11,290
199 5120 AMFIRST 0.330 +0.005 +1.54 4,826
200 5533 OCB 0.720 - - -
201 0049 OCNCASH 0.165 - - 38
202 5131 ZHULIAN 0.920 -0.005 -0.54 1,348
203 7173 TOYOVEN 0.215 - - 3,182
204 0038 ARTRONIQ 0.145 - - 3,301
205 5110 UOAREIT 0.885 - - 1,445
206 5173 SYGROUP 0.815 - - 186
207 7544 QUALITY 1.020 - - -
208 5819 HLBANK 24.700 -0.100 -0.40 11,401
209 7186 SWSCAP 0.115 +0.005 +4.55 131
210 3255 HEIM 24.400 +0.700 +2.95 4,428
211 5185 AFFIN 2.780 +0.020 +0.72 35,104
212 0157 FOCUSP 0.495 - - 102
213 7153 KOSSAN 0.995 -0.005 -0.50 26,803
214 5143 LUXCHEM 0.380 - - 576
215 5135 SWKPLNT 3.490 +0.020 +0.58 384
216 1996 KRETAM 0.675 -0.015 -2.17 50
217 5250 SEM 1.990 - - -
218 5136 HEXTECH 1.140 - - 221
219 7095 PIE 1.720 -0.060 -3.37 5,272
220 7033 HIGHTEC 0.695 - - -
221 3883 MUDA 0.800 - - -
222 5038 KSL 3.430 +0.150 +4.57 31,366
223 0823EA PAM-C50 1.180 - - -
224 1163 ALLIANZ 22.980 +0.080 +0.35 775
225 5029 FAREAST 3.780 - - 83
226 5005 UNISEM 3.070 -0.010 -0.32 3,247
227 5077 MAYBULK 0.365 - - 2,526
228 7103 SPRITZER 2.880 +0.040 +1.41 3,479
229 7003 Y&G 0.760 - - -
230 2607 INCKEN 0.370 -0.010 -2.63 5
231 4936 MALPAC 1.020 - - -
232 4758 ANCOMNY 0.900 -0.005 -0.55 13,905
233 9288 BONIA 0.945 +0.020 +2.16 535
234 0822EA PAM-A40M 1.680 - - -
235 0083 NOTION 0.495 +0.005 +1.02 19,280
236 5180 CLMT 0.690 +0.005 +0.73 25,305
237 2658 AJI 13.620 -0.080 -0.58 293
238 3905 MULPHA 2.900 -0.010 -0.34 50
239 3336 IJM 2.650 -0.010 -0.38 97,633
240 5008 HARISON 1.250 -0.020 -1.57 100
241 2593 UMCCA 5.850 - - 74
242 8583 MAHSING 1.180 +0.010 +0.85 95,315
243 9261 GADANG 0.220 -0.005 -2.22 17,372
244 7248 SLP 0.760 +0.015 +2.01 316
245 3026 DLADY 33.000 - - 372
246 7197 GESHEN 1.600 -0.020 -1.23 3,371
247 7237 PWROOT 1.190 +0.010 +0.85 237
248 7157 CYL 0.360 - - 1
249 7225 PA 0.145 -0.005 -3.33 29,149
250 9296 RCECAP 1.170 +0.020 +1.74 1,022
251 7202 HEXRTL 0.470 - - -
252 3689 F&N 32.880 +0.580 +1.80 13,637
253 7129 ASIAFLE 1.380 +0.010 +0.73 30
254 5106 AXREIT 2.060 -0.030 -1.44 12,357
255 2135 GOPENG 0.385 - - -
256 7035 CCK 1.350 - - 998
257 5031 TIMECOM 5.970 -0.080 -1.32 14,909
258 0178 SEDANIA 0.090 -0.005 -5.26 4,007
259 4634 POS 0.330 +0.055 +20.00 85,231
260 5212 PAVREIT 2.020 +0.030 +1.51 31,391
261 8834 IREKA 0.010 - - -
262 0001 SCOMNET 0.660 -0.005 -0.75 3,273
263 7084 QL 4.030 -0.070 -1.71 24,786
264 7501 HARNLEN 0.700 - - 85
265 7579 AWC 0.590 - - 2,976
266 7060 NHFATT 1.560 -0.040 -2.50 449
267 7773 EPMB 0.485 +0.015 +3.19 4,300
268 0176 KRONO 0.115 - - 1,616
269 1147 GOB 0.105 - - 836
270 0053 OSKVI 0.520 - - -
271 8117 PGF 1.800 - - 555
272 7207 SUCCESS 0.600 - - 700
273 6297 BOXPAK 0.840 - - -
274 1198 MAA 0.160 - - -
275 4405 TCHONG 0.615 -0.020 -3.15 9,585
276 9199 LYSAGHT 1.850 -0.030 -1.60 348
277 3778 MELEWAR 0.140 -0.005 -3.45 1,500
278 9369 TGL 1.100 - - -
279 9059 TSH 1.230 - - 3,275
280 5105 CANONE 1.680 -0.010 -0.59 40
281 6888 AXIATA 2.310 -0.020 -0.86 60,822
282 1058 MANULFE 2.280 -0.020 -0.87 280
283 5436 PERSTIM 1.950 +0.050 +2.63 126
284 8966 TECHBASE 0.065 -0.005 -7.14 2,351
285 5020 GLOMAC 0.340 - - 661
286 5622 PEB 1.300 - - -
287 7169 DOMINAN 0.765 -0.015 -1.92 42
288 3042 PETRONM 4.150 - - 818
289 5258 BIMB 2.540 +0.030 +1.20 114,074
290 1023 CIMB 8.530 -0.060 -0.70 119,214
291 7191 ADVENTA 0.145 -0.005 -3.33 4,126
292 5254 BPLANT 1.570 - - -
293 5054 TRC 0.330 -0.005 -1.49 145
294 0168 BMGREEN 1.440 - - 654
295 0002 KOTRA 4.250 +0.190 +4.68 107
296 1015 AMBANK 6.490 - - 93,394
297 7094 EUROSP 1.160 - - -
298 5116 ALAQAR 1.280 +0.010 +0.79 388
299 5649 GPHAROS 0.230 -0.010 -4.17 320
300 7062 KHIND 1.520 - - -
301 7055 PLB 1.150 - - -
302 5142 WASCO 0.885 -0.010 -1.12 3,077
303 5797 CHOOBEE 0.540 +0.020 +3.85 986
304 0158 SCC 0.235 -0.005 -2.08 155
305 5140 TASCO 0.455 - - 2,355
306 0040 OPENSYS 0.310 - - 1,357
307 6815 EUPE 0.900 - - 77
308 3794 MCEMENT 8.450 - - 16,686
309 8346 PRKCORP 0.260 - - -
310 0825EA EQ8SID 0.842 - - -
311 7595 MGB 0.485 - - 584
312 7374 TIENWAH 0.880 -0.090 -9.28 50
313 2089 UTDPLT 29.620 -0.580 -1.92 3,211
314 9873 PRESTAR 0.305 +0.005 +1.67 342
315 6459 MNRB 2.490 -0.010 -0.40 4,476
316 0149 FIBON 0.380 - - -
317 5160 HOMERIZ 0.400 - - -
318 7105 HCK 2.170 - - -
319 7022 GTRONIC 0.275 - - 1,090
320 6491 KFIMA 2.590 - - 741
321 5827 OIB 1.320 -0.010 -0.75 1,972
322 5614 NHB 0.475 - - -
323 8877 EKOVEST 0.250 -0.005 -1.96 24,884
324 7113 TOPGLOV 0.585 -0.010 -1.68 105,436
325 7137 UMS 2.100 - - -
326 9598 PTARAS 1.540 - - 84
327 7234 LOTUSCIR 0.375 +0.005 +1.35 624
328 5176 SUNREIT 2.630 +0.040 +1.54 68,516
329 0021 GHLSYS 1.080 - - -
330 9431 SJC 0.495 -0.010 -1.98 47,770
331 9334 KESM 7.700 - - -
332 5081 EIG 0.345 -0.005 -1.43 250
333 4235 LIONIND 0.150 - - 2,066
334 5151 HEXTAR 0.810 -0.005 -0.61 55,444
335 7053 SEEHUP 1.070 - - -
336 6742 YTLPOWR 3.060 -0.010 -0.33 95,121
337 6556 ANNJOO 0.540 +0.010 +1.89 125
338 5232 LEONFB 0.365 +0.005 +1.39 80
339 7250 UZMA 0.395 -0.010 -2.47 5,573
340 0161 HEXIND 0.325 +0.015 +4.84 9,204
341 8362 KYM 0.280 -0.035 -11.11 45,182
342 0146 JFTECH 0.495 - - 4,268
343 0098 AUMAS 0.555 +0.010 +1.83 17,512
344 5162 VSTECS 4.200 +0.080 +1.94 1,070
345 4677 YTL 1.980 -0.020 -1.00 114,567
346 4707 NESTLE 110.600 -0.700 -0.63 211
347 0101 TMCLIFE 0.485 -0.005 -1.02 2,231
348 5789 LBS 0.405 -0.005 -1.22 19,584
349 4006 ORIENT 7.030 +0.050 +0.72 1,030
350 6262 INNO 1.980 +0.020 +1.02 772
351 7172 PMBTECH 1.310 +0.010 +0.77 711
352 0108 N2N 0.335 +0.010 +3.08 282
353 2925 2925 2.700 - - -
354 7152 JAYCORP 0.305 -0.005 -1.61 30
355 7089 LIIHEN 0.310 - - 3,572
356 5087 MYCRON 0.250 - - 34
357 6971 KOBAY 1.670 - - 1,848
358 1368 EDGENTA 1.050 +0.010 +0.96 13,882
359 5202 MSM 1.020 - - 3,666
360 7252 TEOSENG 1.040 - - 5,839
361 5056 ENGTEX 0.525 -0.005 -0.94 200
362 7117 CJCEN 0.175 - - 3,150
363 5269 ALSREIT 0.455 -0.015 -3.19 27
364 7081 PHARMA 0.320 -0.005 -1.54 523,040
365 6432 APOLLO 6.110 +0.020 +0.33 680
366 3948 DUTALND 0.280 -0.010 -3.45 150
367 5014 AIRPORT 10.900 - - -
368 5012 TAANN 4.520 - - 6,100
369 5167 TURBO 0.750 - - -
370 7028 ZECON 0.400 - - -
371 5196 BJFOOD 0.225 +0.010 +4.65 604
372 5236 MATRIX 1.460 -0.010 -0.68 7,228
373 5247 KAREX 0.600 +0.015 +2.56 7,085
374 1538 SYMLIFE 0.185 - - 185
375 8982 CEPAT 0.740 -0.005 -0.67 154
376 0089 TEXCYCL 1.150 - - 108
377 2836 CARLSBG 18.240 +0.240 +1.33 3,475
378 8141 MJPERAK 0.245 - - -
379 7204 D&O 0.545 -0.025 -4.39 33,538
380 7241 NGGB 0.790 - - 11,580
381 7034 TGUAN 1.150 +0.010 +0.88 1,027
382 5171 KIMLUN 1.290 +0.020 +1.57 4,123
383 0055 SERSOL 0.030 - - 33
384 8443 HIL 0.985 - - -
385 7226 WATTA 0.570 - - -
386 5112 THPLANT 0.575 -0.005 -0.86 466
387 0099 SCICOM 1.550 +0.030 +1.97 3,991
388 5109 YTLREIT 1.170 +0.010 +0.86 9,655
389 8613 ENRA 0.605 +0.020 +3.42 250
390 5000 HUMEIND 3.410 +0.010 +0.29 622
391 9423 CWG 0.165 - - -
392 6009 P&O 0.575 +0.005 +0.88 210
393 0138 ZETRIX 0.820 +0.005 +0.61 836,001
394 5264 MALAKOF 0.790 - - 27,309
395 5048 YB 0.075 -0.005 -6.25 329
396 1902 PINEPAC 0.450 - - 10
397 5200 UOADEV 1.910 +0.010 +0.53 1,529
398 5001 MIECO 0.655 -0.005 -0.76 205
399 4162 BAT 6.100 -0.050 -0.81 17,925
400 9016 EKSONS 0.410 +0.010 +2.50 60
401 2062 HARBOUR 1.450 +0.010 +0.69 8
402 8532 PERTAMA 0.095 - - -
403 5183 PCHEM 3.370 +0.020 +0.60 16,335
404 5209 GASMSIA 4.630 -0.030 -0.64 10,543
405 8605 FIHB 0.315 - - -
406 5065 ORNA 1.160 - - -
407 0056 NCT 0.600 - - 1,854
408 0166 INARI 1.530 - - 70,513
409 7205 7205 1.490 - - -
410 7246 SIGN 1.360 - - 2,560
411 2127 COMFORT 0.145 - - 782
412 0151 KGB 4.780 +0.010 +0.21 28,539
413 8435 CEPCO 1.090 +0.010 +0.93 526
414 7180 SERNKOU 0.820 - - -
415 7130 RENEUCO 0.035 - - 15,586
416 5006 VARIA 0.850 - - -
417 5159 YOCB 1.580 +0.030 +1.94 1,013
418 0025 YBS 0.210 - - 3,701
419 8176 WAVEFRNT 0.145 - - 9,990
420 6939 FIAMMA 1.080 - - -
421 5235SS KLCC 9.350 -0.070 -0.74 13,895
422 5230 TUNEPRO 0.315 +0.005 +1.61 480
423 7047 FBG 0.150 - - 1,810
424 6963 VS 0.405 -0.010 -2.41 195,844
425 2038 NSOP 3.620 - - -
426 5220 GLOTEC 1.020 +0.020 +2.00 7,211
427 5227 IGBREIT 2.960 +0.040 +1.37 32,136
428 5738 CHHB 0.170 - - -
429 5133 PENERGY 0.540 - - 1,300
430 8478 HWATAI 0.430 - - -
431 2674 ALCOM 0.760 - - 2
432 9687 IDEAL 3.500 +0.120 +3.55 49
433 5047 NPC 1.810 -0.010 -0.55 20
434 5398 GAMUDA 4.130 +0.020 +0.49 165,645
435 6483 KENANGA 0.855 -0.005 -0.58 3,858
436 0058 JCBNEXT 1.380 - - -
437 7249 SKYGATE 0.690 - - 5
438 2186 KUCHAI 0.005 - - -
439 7155 SKPRES 0.565 -0.055 -8.87 207,569
440 3182 GENTING 2.880 -0.010 -0.35 42,710
441 5665 SSTEEL 0.355 - - 50
442 5073 NAIM 0.740 - - 280
443 0035 HEXCAP 0.235 +0.015 +6.82 14,416
444 5098 MASTEEL 0.265 - - 100
445 2488 ABMB 5.300 -0.040 -0.75 15,952
446 5100 BPPLAS 0.630 +0.010 +1.61 228
447 1589 IWCITY 0.265 - - 3,332
448 7099 MAYU 0.120 - - -
449 5138 HSPLANT 2.260 - - 1,033
450 7382 GLBHD 0.310 +0.010 +3.33 32
451 7227 UMSNGB 0.990 - - -
452 8273 PPHB 0.640 - - 450
453 8125 SCIPACK 2.740 - - 28
454 5147 SAMCHEM 0.310 - - 52
455 5248 BAUTO 0.845 +0.020 +2.42 47,538
456 9148 GBAY 0.700 - - -
457 7203 WANGZNG 0.805 - - -
458 5111 TWRREIT 0.450 - - -
459 0065 EFORCE 0.185 - - 401
460 7031 AMTEL 0.380 - - -
461 0090 ELSOFT 0.250 -0.005 -1.96 62
462 5107 IQGROUP 0.465 +0.015 +3.33 50
463 9881 LSTEEL 0.385 - - -
464 6012 MAXIS 3.830 -0.030 -0.78 33,228
465 0120 VIS 0.195 -0.005 -2.50 800
466 8079 LEESK 0.360 - - 181
467 5071 COASTAL 1.290 -0.020 -1.53 1,572
468 6521 SURIA 1.500 - - 50
469 0172 OCK 0.375 - - 14,264
470 7076 CBIP 1.250 - - 826
471 3107 FIMACOR 1.690 -0.010 -0.59 126
472 3034 HAPSENG 3.050 +0.010 +0.33 492
473 9075 THETA 0.665 +0.015 +2.31 1,964
474 2984 FACBIND 1.610 - - -
475 7232 RESINTC 0.540 - - 661
476 4502 MEDIA 0.290 -0.025 -7.94 28
477 3867 MPI 31.000 +0.200 +0.65 1,633
478 5139 AEONCR 5.890 +0.010 +0.17 1,387
479 5016 WARISAN 1.100 - - -
480 9822 SAM 3.400 +0.220 +6.92 1,738
481 7216 KAWAN 0.965 - - 115
482 7106 SUPERMX 0.295 - - 58,552
483 4065 PPB 11.000 -0.100 -0.90 10,257
484 3298 HEXZA 0.920 +0.010 +1.10 100
485 5257 CARIMIN 0.505 -0.015 -2.88 521
486 5148 UEMS 0.625 +0.010 +1.63 89,764
487 7006 RKI 1.170 +0.020 +1.74 79
488 5036 EDARAN 1.210 +0.080 +7.08 1,354
489 6874 JAGCPTL 0.980 +0.070 +7.69 14,755
490 5222 FGV 1.300 - - -
491 7854 TIMWELL 0.515 -0.025 -4.63 60
492 7100 UCHITEC 3.060 +0.020 +0.66 995
493 4456 DNEX 0.290 -0.005 -1.69 171,055
494 5186 MHB 0.360 - - 884
495 5237 MPHBCAP 1.690 - - -
496 5208 EITA 0.500 - - 289
497 5908 DKSH 5.910 +0.010 +0.17 231
498 0113 MMSV 0.345 +0.010 +2.99 13
499 5371 KIMHIN 0.600 - - -
500 5260 OWG 0.205 -0.005 -2.38 100
501 5207 SBCCORP 0.295 -0.005 -1.67 537
502 5191 TAMBUN 0.790 - - 1,738
503 7935 MILUX 0.570 +0.025 +4.59 1,032
504 4995 VERSATL 0.950 - - 455
505 5080 POHKONG 1.240 - - 5,225
506 6017 SHL 1.900 - - -
507 2852 CMSB 1.460 -0.010 -0.68 13,895
508 6718 CRESNDO 1.160 - - -
509 5246 WPRTS 6.100 -0.010 -0.16 56,240
510 7010 PTT 1.060 - - -
511 5274 HLCAP 3.500 -0.010 -0.28 277
512 1171 MBSB 0.740 - - 42,819
513 7765 RAPID 0.805 +0.005 +0.63 1,919
514 4324 HENGYUAN 0.910 -0.005 -0.55 18,676
515 7692 MYTECH 0.280 - - -
516 3301 HLIND 18.620 +0.420 +2.31 1,805
517 1163PA ALLIANZ-PA 14.000 - - -
518 5703 MUHIBAH 0.520 +0.005 +0.97 9,117
519 1818 BURSA 9.040 -0.010 -0.11 4,810
520 8044 CFM 0.080 - - -
521 7167 ABLEGLOB 1.650 -0.010 -0.60 756
522 0032 REDTONE 0.360 +0.005 +1.41 889
523 5197 FLBHD 0.235 - - 2,353
524 3816 MISC 8.100 +0.070 +0.87 37,328
525 7091 UNIMECH 1.350 - - 549
526 5079 ONEGLOVE 0.135 - - -
527 6149 METROD 1.220 -0.020 -1.61 90
528 7148 DPHARMA 1.420 -0.020 -1.39 11,343
529 7757 UPA 0.640 - - -
530 5134 SAB 3.650 - - -
531 7160 PENTA 3.160 +0.030 +0.96 5,352
532 3719 PANAMY 7.380 +0.030 +0.41 742
533 5009 WTHORSE 0.585 +0.005 +0.86 20
534 7218 ARKA 0.645 - - -
535 0127 JHM 0.480 +0.005 +1.05 8,445
536 5401 TROP 1.220 +0.020 +1.67 1,871
537 5125 PANTECH 0.670 - - 1,834
538 7986 CNASIA 0.065 -0.005 -7.14 199
539 7676 GCAP 0.170 -0.010 -5.56 5,211
540 7154 NEXGBINA 0.030 -0.005 -14.29 300
541 7043 XIN 0.195 - - 900
542 3476 KSENG 5.560 +0.010 +0.18 201
543 7803 HEXCARE 0.080 - - 3,413
544 7323 KEN 0.475 - - -
545 9407 PARAGON 3.810 +0.090 +2.42 14,733
546 5108 ICAP 2.610 +0.010 +0.38 286
547 5673 JSB 0.325 +0.015 +4.84 23,850
548 8621 LPI 15.500 +0.120 +0.78 775
549 9091 EMICO 0.210 +0.030 +16.67 327
550 2542 RVIEW 3.400 - - -
551 5094 CSCSTEL 1.560 -0.020 -1.27 3,479
552 5011 MSNIAGA 1.300 - - -
553 4731 SCIENTX 3.930 -0.020 -0.51 3,784
554 3859 MAGNUM 1.340 -0.010 -0.74 1,984
555 7025 WOODLAN 0.610 - - 51
556 5228 ELKDESA 1.100 +0.010 +0.92 1,325
557 5126 SOP 3.870 -0.050 -1.28 2,005
558 5007 CHINWEL 0.730 +0.005 +0.69 110
559 1066 RHBBANK 8.200 -0.010 -0.12 45,916
560 5273 CHINHIN 2.300 +0.200 +9.52 15,746
561 5275 MYNEWS 0.615 - - 10,121
562 5271 PECCA 1.670 -0.010 -0.60 16,957
563 0183 SALUTE 0.185 - - 616
564 5276 DANCO 0.375 - - 390
565 0185 HSSEB 0.410 +0.045 +12.33 52,107
566 0186 PTRANS 0.255 +0.010 +4.08 54,418
567 8664PA SPSETIA-PA 0.930 - - -
568 6556PA ANNJOO-PA 0.465 - - -
569 5278 RHONEMA 0.700 - - 10,200
570 5277 FPGROUP 0.330 +0.005 +1.54 1,850
571 5280 KIPREIT 0.930 +0.005 +0.54 30,943
572 5283 EWICAP 0.210 - - 16,048
573 5284 LCTITAN 0.390 +0.010 +2.63 4,119
574 8907PA EG-PA 0.460 - - -
575 0193 KINERGY 0.400 - - 64,936
576 5285 SDG 5.800 - - 162,802
577 5288 SIMEPROP 1.510 +0.030 +2.03 120,354
578 0828EA GOLDETF 6.050 -0.030 -0.49 717
579 8664PB 8664PB 0.900 - - -
580 0827EA EQ8US50 1.890 - - -
581 0196 QES 0.405 +0.005 +1.25 3,738
582 0198 GDB 0.385 -0.005 -1.28 137,728
583 0199 TRIMODE 0.170 -0.005 -2.86 240
584 5286 MI 3.000 -0.070 -2.28 15,082
585 0200 REVENUE 0.055 - - 760
586 0201 NOVA 0.365 -0.010 -2.67 105
587 0202 RGTECH 0.240 - - 630
588 03011 AMLEX 0.370 - - -
589 5289 TECHBND 0.290 +0.005 +1.75 6,533
590 0205 DPIH 0.110 +0.005 +4.76 10
591 0829EA CHINAETF-MYR 5.310 -0.100 -1.85 206
592 6633 LHI 0.785 +0.020 +2.61 67,855
593 5291 HPMT 0.190 - - -
594 0208 GREATEC 1.800 -0.030 -1.64 11,430
595 0207 MESTRON 0.170 -0.010 -5.56 22,921
596 0211 TASHIN 0.210 +0.005 +2.44 990
597 0213 MTAG 0.235 - - 1,898
598 0212 SDS 0.625 -0.005 -0.79 1,617
599 5292 UWC 4.170 - - 6,984
600 5293 AME 1.580 +0.010 +0.64 7,356
601 0215 SLVEST 2.250 -0.120 -5.06 70,014
602 0830EA FANG-2XL 7.460 - - -
603 5295 INNATURE 0.165 -0.005 -2.94 105
604 0219 RL 0.225 +0.010 +4.65 60,845
605 0837EA AXJ-REITSETF - - - -
606 0221 TCS 0.100 - - -
607 0222 OPTIMAX 0.590 +0.005 +0.85 2,398
608 0223 SAMAIDEN 1.060 -0.040 -3.64 7,657
609 5296 MRDIY 1.840 -0.020 -1.08 112,166
610 0227 EFRAME 0.340 -0.005 -1.45 1,181
611 0225 SCGBHD 2.090 - - 18,507
612 5211PA SUNWAY-PA 5.370 - - -
613 0228 HPPHB 0.315 - - 380
614 3379PB INSAS-PB 0.945 - - -
615 0230 TELADAN 0.830 - - 390
616 0231 FLEXI 0.130 - - -
617 8419PA PANSAR-PA 0.380 - - -
618 0232 VOLCANO 0.320 +0.015 +4.92 501
619 9008PB OMESTI-PB 0.855 - - -
620 5297 TJSETIA 0.210 +0.010 +5.00 944
621 0233 PEKAT 1.250 -0.020 -1.57 9,277
622 5298 OMH 0.850 - - -
623 0235 NESTCON 0.305 +0.020 +7.02 38,997
624 0236 RAMSSOL 0.960 -0.005 -0.52 25,184
625 5300 YENHER 0.840 +0.005 +0.60 50
626 5301 CTOS 0.845 - - 8,443
627 0237 HAILY 0.225 +0.005 +2.27 7,785
628 03046 DYNAFNT 0.500 - - -
629 0838EA CHINA100-MYR 1.300 +0.060 +4.84 50
630 7239LA SCNWOLF-LA 0.325 - - -
631 5299 IGBCR 0.640 -0.005 -0.78 846
632 0238 CEKD 0.300 -0.005 -1.64 101
633 0239 ECOMATE 0.855 -0.005 -0.58 45,028
634 03050 SUNMOW 0.880 - - -
635 5302 ATECH 0.710 +0.005 +0.71 24,235
636 5303 SWIFT 0.425 +0.005 +1.19 4,844
637 5099LA CAPITALA-LA 2.070 - - 350
638 0651B1 HSI-HB1 0.110 - - -
639 0240 CORAZA 0.565 -0.005 -0.88 4,702
640 5305 SENHENG 0.190 - - 1,075
641 0651B5 HSI-HB5 0.020 - - -
642 0651EC HSI-HEC 1.040 - - -
643 0651ED HSI-HED 0.625 - - -
644 5306 FFB 2.850 +0.010 +0.35 34,375
645 0242 PPJACK 0.950 -0.010 -1.04 1,660
646 0651B9 HSI-HB9 0.070 - - -
647 0651EH HSI-HEH 0.480 - - -
648 0243 CENGILD 0.230 +0.005 +2.22 393
649 0651EM HSI-HEM 1.370 - - -
650 0651EN HSI-HEN 1.760 - - -
651 0651EO HSI-HEO 1.540 - - -
652 0650GN FBMKLCI-HGN 0.640 - - -
653 0651ET HSI-HET 0.050 - - -
654 0246 CNERGEN 0.495 +0.015 +3.13 10,564
655 0651EV HSI-HEV 2.100 - - -
656 0651EU HSI-HEU 0.670 - - -