Virtual Investment Game 2.0

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7029 MASTER 3.930 +0.030 +0.77 709
2 3247 GUH 0.390 +0.005 +1.30 9,393
3 7222 IMASPRO 1.150 -0.010 -0.86 802
4 5211 SUNWAY 3.550 +0.130 +3.80 170,308
5 6599 AEON 1.400 +0.060 +4.48 387,466
6 7048 ATLAN 2.950 - - -
7 7050 WONG 0.335 +0.005 +1.52 57,196
8 2771 2771 0.855 - - -
9 5263 SUNCON 3.240 +0.110 +3.51 25,343
10 6181 MALTON 0.405 -0.005 -1.22 11,124
11 0155 MGRC 0.440 - - 3
12 5032 BIPORT 6.410 - - 3
13 9008 OMESTI 0.150 +0.005 +3.45 6,558
14 7239 SCNWOLF 0.460 - - 100
15 9695 PLS 0.750 -0.015 -1.96 456
16 8494 LBICAP 0.525 - - -
17 1155 MAYBANK 9.920 - - 145,148
18 7199 KEINHIN 1.360 +0.030 +2.26 846
19 0162 WIDAD 0.060 +0.005 +9.09 48,098
20 7811 SAPIND 0.900 +0.020 +2.27 491
21 5238 AAX 1.590 +0.060 +3.92 37,157
22 1724 PARAMON 1.240 +0.020 +1.64 9,915
23 5606 IGBB 2.490 +0.010 +0.40 487
24 3069 MFCB 4.870 +0.030 +0.62 7,775
25 7498 RALCO 0.780 - - -
26 5219 PESTECH 0.205 - - 21,581
27 7133 ULICORP 1.750 +0.080 +4.79 19,970
28 7943 MPIRE 0.135 - - 200
29 5066 NTPM 0.385 - - 9,021
30 7004 MCEHLDG 1.970 +0.040 +2.07 12,027
31 7200 TEKSENG 0.310 +0.005 +1.64 4,243
32 7132 SMISCOR 0.820 +0.030 +3.80 213
33 7121 XL 0.730 - - 49,768
34 4375 SMI 0.415 - - 108,107
35 7235 SUPERLN 1.330 +0.010 +0.76 17,601
36 7016 CHUAN 0.415 +0.005 +1.22 140
37 7277 DIALOG 2.470 -0.010 -0.40 82,125
38 5199 HIBISCS 2.540 -0.030 -1.17 39,145
39 7247 SCGM 0.705 -0.025 -3.42 8,695
40 5198 AFUJIYA 0.425 - - -
41 5347 TENAGA 12.600 -0.060 -0.47 85,266
42 5027 KMLOONG 2.250 +0.010 +0.45 1,163
43 6645 LITRAK 0.005 - - -
44 5517 SHANG 2.660 -0.020 -0.75 11,784
45 0008 WILLOW 0.390 +0.005 +1.30 18,358
46 3743 SUNSURIA 0.495 - - 5,734
47 5127 ARREIT 0.360 -0.005 -1.37 2,858
48 2453 KLUANG 5.750 -0.090 -1.54 347
49 3379 INSAS 1.050 - - 34,547
50 9466 KKB 1.840 +0.020 +1.10 464
51 7285 TOMYPAK 0.360 -0.010 -2.70 120
52 6139 TAKAFUL 3.780 -0.020 -0.53 5,482
53 7083 ANALABS 1.450 - - -
54 7128 CAMRES 0.410 - - 1,378
55 5082 ANNUM 0.070 - - 26,415
56 6068 PCCS 0.400 - - 789
57 1295 PBBANK 4.190 - - 174,493
58 8702 TEXCHEM 0.920 +0.025 +2.79 4,553
59 0181 AEMULUS 0.345 -0.005 -1.43 41,741
60 5021 AYS 0.380 -0.005 -1.30 5,909
61 7609 AJIYA 1.520 -0.020 -1.30 1,443
62 5249 IOIPG 2.450 - - 179,655
63 7140 OKA 0.720 - - 2,846
64 8907 EG 1.570 +0.040 +2.61 8,290
65 6033 PETGAS 18.200 +0.080 +0.44 5,789
66 3662 MFLOUR 0.765 +0.015 +2.00 68,996
67 8419 PANSAR 0.595 +0.005 +0.85 55,993
68 9539 MUH 0.580 +0.015 +2.65 231
69 6173 BDB 0.400 +0.010 +2.56 9,310
70 1899 BKAWAN 20.240 +0.040 +0.20 26
71 7231 WELLCAL 1.700 - - 2,943
72 7088 POHUAT 1.460 -0.010 -0.68 2,018
73 7162 ASTINO 0.665 +0.005 +0.76 10,158
74 0820EA FBMKLCI-EA 1.705 -0.005 -0.29 3
75 3484 3484 0.795 - - -
76 8664 SPSETIA 1.530 - - 593,834
77 1651 MRCB 0.715 +0.020 +2.88 440,700
78 0012 3A 0.950 +0.020 +2.15 25,486
79 5168 HARTA 3.650 - - 121,274
80 7211 TAFI 0.600 +0.050 +9.09 4,083
81 2828 CIHLDG 2.900 - - 497
82 5132 DELEUM 1.470 - - 2,057
83 0104 GENETEC 2.280 +0.140 +6.54 121,551
84 5072 HIAPTEK 0.405 - - 45,564
85 5192 KSSC 1.080 -0.060 -5.26 3,354
86 5053 OSK 1.640 -0.030 -1.80 38,785
87 0800EA ABFMY1 1.172 - - -
88 0097 VITROX 7.680 +0.080 +1.05 6,357
89 6399 ASTRO 0.300 - - 108,233
90 7214 ARANK 0.540 +0.005 +0.93 6,107
91 5223 MENTIGA 0.620 - - -
92 1929 CHINTEK 7.550 - - -
93 5024 HUPSENG 0.885 +0.010 +1.14 40,762
94 0175 HHRG 0.235 +0.005 +2.17 21,448
95 5041 PBA 2.120 +0.060 +2.91 12,035
96 5095 HEVEA 0.360 +0.010 +2.86 17,848
97 7161 KERJAYA 1.800 -0.010 -0.55 2,243
98 5983 MBMR 5.000 +0.040 +0.81 17,011
99 3158 YNHPROP 0.450 +0.005 +1.12 20,093
100 1562 SPTOTO 1.470 +0.030 +2.08 15,414
101 6947 CDB 4.060 +0.020 +0.50 20,801
102 5916 MSC 3.280 +0.160 +5.13 29,416
103 8192 MERCURY 0.900 - - -
104 7174 CAB 0.790 +0.020 +2.60 7,388
105 3557 ECOFIRS 0.410 +0.010 +2.50 13,321
106 7115 SKBSHUT 0.650 -0.005 -0.76 7,258
107 5130 ATRIUM 1.340 -0.020 -1.47 1,131
108 7228 T7GLOBAL 0.530 - - 44,565
109 5681 PETDAG 20.900 +0.020 +0.10 2,146
110 7210 FM 0.625 - - 8,660
111 7077 KPPROP 0.820 +0.005 +0.61 7,705
112 8524 TALIWRK 0.820 - - 5,234
113 4863 TM 6.190 - - 46,154
114 7107 OFI 2.120 +0.070 +3.41 5,666
115 7293 YINSON 2.390 -0.010 -0.42 22,947
116 8486 LIONPSIM 0.435 - - -
117 4588 UMW 4.970 - - -
118 7087 MAGNI 2.210 +0.010 +0.45 1,746
119 5102 GCB 3.650 +0.260 +7.67 82,756
120 8206 ECOWLD 1.560 +0.060 +4.00 115,829
121 9121 KPSCB 0.680 - - -
122 5216 DSONIC 0.525 +0.050 +10.53 1,125,938
123 7178 YSPSAH 2.550 - - 449
124 8869 PMETAL 5.200 -0.160 -2.99 87,306
125 5084 IBRACO 0.565 - - -
126 9172 FPI 3.030 +0.010 +0.33 4,132
127 5049 CVIEW 0.995 - - -
128 1503 GUOCO 0.750 - - 803
129 0024 JAG 0.375 +0.010 +2.74 25,078
130 8761 8761 1.190 - - -
131 4243 WTK 0.495 +0.010 +2.06 10,972
132 5184 CYPARK 0.930 +0.005 +0.54 69,650
133 9679 WCT 0.530 - - 67,614
134 5226 GBGAQRS 0.345 +0.005 +1.47 73,709
135 7134 PWF 0.900 +0.015 +1.69 42,777
136 7179 LAGENDA 1.710 +0.010 +0.59 28,598
137 7230 TOMEI 2.080 +0.050 +2.46 43,786
138 7005 BIG 0.720 - - 8,071
139 6904 SUBUR 0.895 +0.015 +1.70 156
140 2224 SDRED 0.665 +0.015 +2.31 4,608
141 7052 PADINI 3.750 -0.030 -0.79 8,009
142 0163 CAREPLS 0.345 -0.005 -1.43 368,893
143 5028 HTPADU 2.410 -0.110 -4.37 24,604
144 5204 AWANTEC 0.375 +0.015 +4.17 26,464
145 5121 HEKTAR 0.690 +0.005 +0.73 3,757
146 9954 RGTBHD 0.285 -0.010 -3.39 18,860
147 5141 DAYANG 2.610 +0.010 +0.38 21,754
148 0128 FRONTKN 4.440 +0.060 +1.37 31,011
149 7617 MAGNA 0.440 - - -
150 1619 DRBHCOM 1.410 +0.010 +0.71 39,584
151 7090 AHEALTH 2.850 -0.080 -2.73 9,797
152 2291 GENP 6.080 +0.020 +0.33 1,505
153 4715 GENM 2.730 +0.020 +0.74 78,458
154 8397 TNLOGIS 0.820 +0.005 +0.61 878
155 7085 LTKM 1.570 +0.040 +2.61 1,473
156 7439 TECGUAN 1.780 +0.030 +1.71 1,007
157 6114 MKH 1.320 -0.010 -0.75 4,038
158 5088 APEX 1.050 - - 19,507
159 5225 IHH 6.270 +0.060 +0.97 35,710
160 0041 HONGSENG 0.015 +0.005 +50.00 43,811
161 7217 EMETALL 0.390 +0.005 +1.30 1,594
162 0023 IFCAMSC 0.475 +0.070 +17.28 412,567
163 5843 KPS 0.775 +0.020 +2.65 2,002
164 0126 MICROLN 0.315 +0.005 +1.61 6,563
165 2445 KLK 22.400 -0.120 -0.53 9,335
166 5152 MBL 0.480 +0.010 +2.13 4,204
167 5075 PLENITU 1.700 +0.010 +0.59 1,053
168 9997 PENSONI 0.550 -0.020 -3.51 3,190
169 7229 FAVCO 2.260 +0.010 +0.44 832
170 3204 GKENT 0.470 - - 6,088
171 7187 CHGP 3.020 - - 8,403
172 5576 MINHO 0.300 - - 1,930
173 7668 BESHOM 1.050 +0.040 +3.96 8,820
174 8591 CRESBLD 0.565 +0.010 +1.80 1,513
175 4383 JTIASA 1.190 -0.010 -0.83 19,958
176 6351 AMWAY 7.330 - - 61
177 4316 SHCHAN 0.350 +0.005 +1.45 3,059
178 5878 KPJ 2.010 +0.020 +1.01 97,675
179 5101 EVERGRN 0.305 +0.005 +1.67 26,646
180 8133 BHIC 0.500 +0.020 +4.17 823
181 4197 SIME 2.860 - - 152,569
182 5010 TONGHER 2.420 -0.030 -1.22 220
183 6084 STAR 0.405 - - 40,536
184 5015 APM 2.850 +0.030 +1.06 179
185 5026 MHC 0.975 - - 843
186 7233 DUFU 2.350 +0.030 +1.29 38,198
187 1082 HLFG 17.520 +0.060 +0.34 1,265
188 1694 MENANG 0.730 - - 8,577
189 9326 LBALUM 0.555 - - 41,166
190 5272 RANHILL 1.390 +0.010 +0.72 47,389
191 5123 SENTRAL 0.810 -0.005 -0.61 10,078
192 5099 CAPITALA 0.860 +0.015 +1.78 287,940
193 5210 ARMADA 0.575 +0.005 +0.88 252,893
194 5163 SEB 0.730 -0.020 -2.67 421
195 3417 E&O 1.110 - - 80,106
196 5568 APB 1.860 +0.030 +1.64 6,715
197 8052 CGB 0.835 +0.010 +1.21 92,720
198 1961 IOICORP 4.030 -0.040 -0.98 39,399
199 5120 AMFIRST 0.320 - - 11,269
200 5533 OCB 0.720 - - -
201 0049 OCNCASH 0.365 -0.005 -1.35 14,408
202 5131 ZHULIAN 1.350 -0.010 -0.74 3,700
203 7173 TOYOVEN 1.100 +0.165 +17.65 46,531
204 0038 ARTRONIQ 0.230 +0.005 +2.22 8,440
205 5110 UOAREIT 1.110 - - 1,622
206 5173 SYGROUP 0.645 -0.005 -0.77 4,444
207 7544 QUALITY 1.020 - - -
208 5819 HLBANK 19.520 +0.120 +0.62 9,615
209 7186 SWSCAP 0.215 +0.010 +4.88 21,209
210 3255 HEIM 25.600 +0.840 +3.39 5,148
211 5185 AFFIN 2.520 +0.010 +0.40 8,812
212 0157 FOCUSP 0.835 +0.015 +1.83 16,684
213 7153 KOSSAN 2.480 - - 112,968
214 5143 LUXCHEM 0.625 -0.010 -1.57 4,474
215 5135 SWKPLNT 2.190 - - 373
216 1996 KRETAM 0.590 -0.005 -0.84 563
217 5250 SEM 2.000 +0.010 +0.50 254
218 5136 HEXTECH 1.140 -0.010 -0.87 634
219 7095 PIE 5.820 -0.080 -1.36 5,125
220 7033 HIGHTEC 0.875 +0.015 +1.74 1,367
221 3883 MUDA 1.570 -0.030 -1.88 788
222 5038 KSL 1.950 +0.020 +1.04 28,854
223 0823EA PAM-C50 1.180 - - -
224 1163 ALLIANZ 23.380 +1.300 +5.89 938
225 5029 FAREAST 3.780 - - 83
226 5005 UNISEM 4.160 +0.100 +2.46 24,958
227 5077 MAYBULK 0.310 -0.005 -1.59 7,677
228 7103 SPRITZER 2.560 +0.100 +4.07 3,744
229 7003 Y&G 0.760 - - -
230 2607 INCKEN 0.410 - - 30
231 4936 MALPAC 1.020 - - -
232 4758 ANCOMNY 1.040 -0.010 -0.95 12,973
233 9288 BONIA 1.770 +0.040 +2.31 3,047
234 0822EA PAM-A40M 1.680 - - -
235 0083 NOTION 0.875 +0.055 +6.71 563,550
236 5180 CLMT 0.650 - - 15,824
237 2658 AJI 15.940 -0.180 -1.12 2,757
238 3905 MULPHA 2.490 - - 97
239 3336 IJM 2.470 -0.040 -1.59 69,839
240 5008 HARISON 9.600 +0.040 +0.42 32
241 2593 UMCCA 5.030 -0.050 -0.98 32
242 8583 MAHSING 1.410 +0.050 +3.68 251,885
243 9261 GADANG 0.435 +0.015 +3.57 30,450
244 7248 SLP 1.000 - - 80
245 3026 DLADY 33.000 +0.260 +0.79 179
246 7197 GESHEN 4.120 -0.020 -0.48 338
247 7237 PWROOT 1.780 -0.010 -0.56 1,729
248 7157 CYL 0.635 -0.005 -0.78 2,420
249 7225 PA 0.420 +0.025 +6.33 741,364
250 9296 RCECAP 3.160 +0.020 +0.64 11,361
251 7202 HEXRTL 0.550 +0.020 +3.77 12,176
252 3689 F&N 33.360 +0.200 +0.60 5,517
253 7129 ASIAFLE 2.260 +0.040 +1.80 554
254 5106 AXREIT 1.860 +0.020 +1.09 9,531
255 2135 GOPENG 0.385 - - -
256 7035 CCK 1.450 +0.100 +7.41 59,901
257 5031 TIMECOM 5.300 +0.030 +0.57 7,571
258 0178 SEDANIA 0.200 +0.005 +2.56 27,439
259 4634 POS 0.465 - - 3,749
260 5212 PAVREIT 1.330 -0.030 -2.21 23,944
261 8834 IREKA 0.285 - - 389
262 0001 SCOMNET 1.640 +0.100 +6.49 122,189
263 7084 QL 6.590 -0.010 -0.15 15,990
264 7501 HARNLEN 0.355 - - 1,021
265 7579 AWC 1.150 +0.080 +7.48 40,892
266 7060 NHFATT 4.230 +0.150 +3.68 921
267 7773 EPMB 0.710 +0.020 +2.90 8,599
268 0176 KRONO 0.410 +0.010 +2.50 50,695
269 1147 GOB 0.185 +0.005 +2.78 4,844
270 0053 OSKVI 0.520 - - -
271 8117 PGF 1.940 +0.010 +0.52 2,924
272 7207 SUCCESS 0.985 +0.050 +5.35 41,023
273 6297 BOXPAK 0.840 - - -
274 1198 MAA 0.390 +0.005 +1.30 650
275 4405 TCHONG 0.850 +0.010 +1.19 130
276 9199 LYSAGHT 1.850 -0.030 -1.60 348
277 3778 MELEWAR 0.255 - - 4,010
278 9369 TGL 1.100 - - -
279 9059 TSH 1.120 -0.010 -0.88 9,293
280 5105 CANONE 3.300 +0.040 +1.23 1,649
281 6888 AXIATA 2.840 - - 39,577
282 1058 MANULFE 2.500 +0.050 +2.04 2,051
283 5436 PERSTIM 2.890 -0.060 -2.03 40
284 8966 TECHBASE 0.195 +0.005 +2.63 103,292
285 5020 GLOMAC 0.395 +0.005 +1.28 6,217
286 5622 PEB 1.300 - - -
287 7169 DOMINAN 0.890 +0.010 +1.14 149
288 3042 PETRONM 4.990 +0.030 +0.60 1,228
289 5258 BIMB 2.530 +0.020 +0.80 18,498
290 1023 CIMB 6.810 +0.020 +0.29 193,417
291 7191 ADVENTA 0.375 - - 71,943
292 5254 BPLANT 1.570 - - -
293 5054 TRC 0.510 +0.010 +2.00 8,854
294 0168 BMGREEN 1.210 - - 4,884
295 0002 KOTRA 4.680 +0.020 +0.43 70
296 1015 AMBANK 4.260 -0.010 -0.23 19,268
297 7094 EUROSP 1.160 - - -
298 5116 ALAQAR 1.300 +0.010 +0.78 529
299 5649 GPHAROS 0.475 -0.005 -1.04 3,102
300 7062 KHIND 2.750 +0.010 +0.36 85
301 7055 PLB 1.150 - - -
302 5142 WASCO 1.480 -0.010 -0.67 19,606
303 5797 CHOOBEE 0.925 -0.005 -0.54 314
304 0158 SCC 0.285 -0.010 -3.39 70
305 5140 TASCO 0.850 -0.010 -1.16 10,182
306 0040 OPENSYS 0.440 +0.020 +4.76 96,318
307 6815 EUPE 1.460 -0.030 -2.01 10,443
308 3794 MCEMENT 5.200 -0.060 -1.14 17,950
309 8346 PRKCORP 0.260 - - -
310 0825EA EQ8SID 0.842 - - -
311 7595 MGB 0.870 +0.030 +3.57 48,439
312 7374 TIENWAH 0.880 -0.090 -9.28 50
313 2089 UTDPLT 25.840 -0.360 -1.37 1,913
314 9873 PRESTAR 0.570 +0.010 +1.79 23,403
315 6459 MNRB 2.560 -0.030 -1.16 26,229
316 0149 FIBON 0.380 - - -
317 5160 HOMERIZ 0.610 -0.005 -0.81 2,860
318 7105 HCK 2.170 - - -
319 7022 GTRONIC 1.300 +0.040 +3.17 66,718
320 6491 KFIMA 2.140 +0.010 +0.47 1,019
321 5827 OIB 1.260 -0.010 -0.79 130
322 5614 ILB 0.475 - - -
323 8877 EKOVEST 0.470 +0.015 +3.30 393,364
324 7113 TOPGLOV 1.200 - - 1,133,074
325 7137 UMS 2.100 - - -
326 9598 PTARAS 1.700 +0.070 +4.29 1,992
327 7234 MESB 0.455 -0.025 -5.21 5,119
328 5176 SUNREIT 1.550 -0.010 -0.64 44,823
329 0021 GHLSYS 0.970 +0.010 +1.04 79,413
330 9431 SJC 0.345 -0.010 -2.82 4,847
331 9334 KESM 7.700 - - -
332 5081 EIG 0.345 -0.005 -1.43 250
333 4235 LIONIND 0.290 -0.005 -1.69 13,827
334 5151 HEXTAR 0.910 -0.005 -0.55 2,026
335 7053 SEEHUP 1.070 - - -
336 6742 YTLPOWR 5.390 +0.210 +4.05 274,947
337 6556 ANNJOO 1.170 -0.010 -0.85 13,739
338 5232 LEONFB 0.590 - - 891
339 7250 UZMA 1.240 +0.010 +0.81 6,369
340 0161 HEXIND 0.360 +0.005 +1.41 5,350
341 8362 KYM 0.465 +0.015 +3.33 5,825
342 0146 JFTECH 0.925 +0.005 +0.54 20,838
343 0098 BAHVEST 0.580 +0.005 +0.87 57,169
344 5162 VSTECS 3.620 +0.020 +0.56 32,614
345 4677 YTL 3.820 +0.170 +4.66 255,950
346 4707 NESTLE 129.500 - - 929
347 0101 TMCLIFE 0.720 +0.010 +1.41 10,608
348 5789 LBS 0.710 - - 73,222
349 4006 ORIENT 6.780 - - 4,904
350 6262 INNO 1.450 -0.010 -0.68 2,527
351 7172 PMBTECH 2.630 -0.030 -1.13 1,346
352 0108 N2N 0.520 +0.010 +1.96 1,701
353 2925 2925 2.700 - - -
354 7152 JAYCORP 0.750 +0.010 +1.35 2,913
355 7089 LIIHEN 1.050 - - 1,588
356 5087 MYCRON 0.385 - - 1,185
357 6971 KOBAY 2.190 -0.010 -0.45 29,491
358 1368 EDGENTA 0.955 +0.015 +1.60 4,978
359 5202 MSM 2.930 +0.050 +1.74 30,442
360 7252 TEOSENG 1.780 -0.030 -1.66 20,576
361 5056 ENGTEX 1.020 +0.020 +2.00 25,591
362 7117 CJCEN 0.330 - - 8,722
363 5269 ALSREIT 0.415 - - 59
364 7081 PHARMA 0.305 - - 17,881
365 6432 APOLLO 6.990 -0.010 -0.14 64
366 3948 DUTALND 0.340 +0.015 +4.62 4,703
367 5014 AIRPORT 10.160 +0.120 +1.20 175,679
368 5012 TAANN 3.950 - - 4,161
369 5167 TURBO 0.750 - - -
370 7028 ZECON 0.400 - - -
371 5196 BJFOOD 0.625 -0.010 -1.57 13,965
372 5236 MATRIX 1.800 - - 9,558
373 5247 KAREX 0.870 - - 15,540
374 1538 SYMLIFE 0.320 - - 776
375 8982 CEPAT 0.720 +0.005 +0.70 3,941
376 0089 TEXCYCL 1.230 -0.010 -0.81 17,367
377 2836 CARLSBG 20.060 -0.040 -0.20 1,163
378 8141 MJPERAK 0.245 - - -
379 7204 D&O 3.570 +0.050 +1.42 9,329
380 7241 NGGB 0.885 -0.005 -0.56 21,224
381 7034 TGUAN 2.050 - - 22,021
382 5171 KIMLUN 1.450 +0.030 +2.11 5,680
383 0055 SERSOL 0.110 +0.015 +15.79 27,239
384 8443 HIL 0.985 - - -
385 7226 WATTA 0.570 - - -
386 5112 THPLANT 0.670 -0.005 -0.74 5,910
387 0099 SCICOM 1.090 +0.020 +1.87 8,008
388 5109 YTLREIT 1.190 -0.010 -0.83 7,460
389 8613 ENRA 0.605 +0.020 +3.42 250
390 5000 HUMEIND 3.460 +0.230 +7.12 28,355
391 9423 CWG 0.275 - - -
392 6009 P&O 0.830 -0.025 -2.92 4,679
393 0138 MYEG 1.040 +0.010 +0.97 504,611
394 5264 MALAKOF 0.675 +0.005 +0.75 15,539
395 5048 YB 0.220 - - 274
396 1902 PINEPAC 0.340 +0.005 +1.49 90
397 5200 UOADEV 1.990 - - 4,432
398 5001 MIECO 0.650 - - 142
399 4162 BAT 8.930 +0.110 +1.25 3,027
400 9016 EKSONS 0.560 +0.030 +5.66 450
401 2062 HARBOUR 1.500 +0.020 +1.35 3,827
402 8532 PERTAMA 2.250 -0.030 -1.32 80,875
403 5183 PCHEM 7.000 +0.100 +1.45 41,748
404 5209 GASMSIA 3.500 - - 4,629
405 8605 FIHB 0.460 - - 180
406 5065 ORNA 1.160 - - -
407 0056 NCT 0.540 -0.025 -4.42 79,476
408 0166 INARI 3.170 +0.030 +0.96 81,285
409 7205 7205 1.490 - - -
410 7246 SIGN 1.500 -0.010 -0.66 22,248
411 2127 COMFORT 0.510 -0.005 -0.97 82,023
412 0151 KGB 3.010 +0.020 +0.67 25,666
413 8435 CEPCO 1.080 - - -
414 7180 SERNKOU 0.920 -0.015 -1.60 740
415 7130 RENEUCO 0.110 -0.010 -8.33 255,935
416 5006 VARIA 0.850 - - -
417 5159 YOCB 2.650 +0.160 +6.43 9,246
418 0025 YBS 0.815 -0.010 -1.21 48,441
419 8176 ATAIMS 0.320 +0.020 +6.67 152,559
420 6939 FIAMMA 1.180 -0.010 -0.84 114,638
421 5235SS KLCC 7.540 +0.020 +0.27 850
422 5230 TUNEPRO 0.370 +0.005 +1.37 3,296
423 7047 FAJAR 0.365 - - 52,692
424 6963 VS 0.990 +0.025 +2.59 277,399
425 2038 NSOP 3.620 - - -
426 5220 GLOTEC 0.500 +0.005 +1.01 400
427 5227 IGBREIT 1.830 - - 16,973
428 5738 CHHB 0.280 +0.005 +1.82 427
429 5133 PENERGY 1.620 - - 4,271
430 8478 HWATAI 0.605 -0.015 -2.42 5,117
431 2674 ALCOM 0.875 - - 1,133
432 9687 IDEAL 3.500 +0.100 +2.94 70
433 5047 NPC 1.810 -0.010 -0.55 20
434 5398 GAMUDA 5.580 +0.080 +1.45 50,921
435 6483 KENANGA 1.180 +0.020 +1.72 14,808
436 0058 JCBNEXT 1.380 - - -
437 7249 EWEIN 0.905 +0.010 +1.12 3,755
438 2186 KUCHAI 2.180 -0.010 -0.46 1,278
439 7155 SKPRES 1.130 +0.060 +5.61 124,251
440 3182 GENTING 4.730 +0.030 +0.64 59,154
441 5665 SSTEEL 0.600 +0.020 +3.45 3,662
442 5073 NAIM 1.130 -0.010 -0.88 12,534
443 0035 HEXCAP 0.380 +0.010 +2.70 4,647
444 5098 MASTEEL 0.320 - - 8,852
445 2488 ABMB 3.790 -0.010 -0.26 13,455
446 5100 BPPLAS 1.590 +0.080 +5.30 7,966
447 1589 IWCITY 0.800 +0.010 +1.27 92,493
448 7099 MAYU 0.300 - - -
449 5138 HSPLANT 1.790 +0.010 +0.56 3,984
450 7382 GLBHD 0.340 - - -
451 7227 UMSNGB 0.990 - - -
452 8273 PPHB 0.990 - - 6,850
453 8125 SCIPACK 2.740 - - 28
454 5147 SAMCHEM 0.595 -0.020 -3.25 47,146
455 5248 BAUTO 2.460 +0.030 +1.23 34,852
456 9148 GBAY 0.700 - - -
457 7203 WANGZNG 0.805 - - -
458 5111 TWRREIT 0.450 - - -
459 0065 EFORCE 0.390 - - 53,744
460 7031 AMTEL 0.605 - - 590
461 0090 ELSOFT 0.555 -0.005 -0.89 32,495
462 5107 IQGROUP 0.845 +0.055 +6.96 6,300
463 9881 LSTEEL 0.550 - - 2,105
464 6012 MAXIS 3.720 +0.100 +2.76 41,928
465 0120 VIS 0.430 +0.015 +3.61 53,342
466 8079 LEESK 1.020 - - 7,508
467 5071 COASTAL 1.620 +0.020 +1.25 2,217
468 6521 SURIA 1.900 -0.020 -1.04 389
469 0172 OCK 0.630 - - 14,003
470 7076 CBIP 1.370 -0.010 -0.72 160
471 3107 FIMACOR 1.810 +0.010 +0.56 202
472 3034 HAPSENG 4.580 +0.120 +2.69 5,970
473 9075 THETA 1.530 -0.030 -1.92 17,440
474 2984 FACBIND 1.240 - - 161
475 7232 RESINTC 0.575 +0.005 +0.88 2,258
476 4502 MEDIA 0.450 +0.005 +1.12 395
477 3867 MPI 36.600 +3.100 +9.25 9,117
478 5139 AEONCR 7.180 -0.030 -0.42 6,462
479 5016 WARISAN 1.100 - - -
480 9822 SAM 5.760 -0.080 -1.37 8,946
481 7216 KAWAN 1.800 +0.010 +0.56 12,307
482 7106 SUPERMX 0.985 -0.025 -2.48 411,216
483 4065 PPB 15.420 -0.060 -0.39 6,388
484 3298 HEXZA 1.040 +0.010 +0.97 808
485 5257 CARIMIN 0.975 +0.005 +0.52 3,843
486 5148 UEMS 1.230 +0.050 +4.24 197,297
487 7006 RKI 1.370 +0.010 +0.74 240
488 5036 EDARAN 1.180 +0.020 +1.72 4,252
489 6874 KUB 0.770 +0.005 +0.65 3,872
490 5222 FGV 1.370 - - 2,115
491 7854 TIMWELL 0.515 -0.025 -4.63 60
492 7100 UCHITEC 4.160 -0.060 -1.42 4,365
493 4456 DNEX 0.440 +0.040 +10.00 1,840,100
494 5186 MHB 0.480 -0.015 -3.03 33,019
495 5237 MPHBCAP 1.400 -0.050 -3.45 1,155
496 5208 EITA 0.865 +0.020 +2.37 10,636
497 5908 DKSH 5.280 +0.270 +5.39 5,126
498 0113 MMSV 0.565 +0.005 +0.89 4,200
499 5371 KIMHIN 0.600 - - -
500 5260 OWG 0.510 +0.010 +2.00 12,732
501 5207 SBCCORP 0.380 - - 4,691
502 5191 TAMBUN 1.100 - - 15,028
503 7935 MILUX 0.560 +0.020 +3.70 397
504 4995 VERSATL 0.700 +0.005 +0.72 676
505 5080 POHKONG 1.200 +0.090 +8.11 166,537
506 6017 SHL 1.900 - - -
507 2852 CMSB 1.150 +0.010 +0.88 14,809
508 6718 CRESNDO 1.160 - - -
509 5246 WPRTS 3.960 - - 9,055
510 7010 PTT 1.060 - - -
511 5274 HLCAP 4.600 +0.110 +2.45 4,452
512 1171 MBSB 0.890 +0.050 +5.95 460,459
513 7765 RAPID 0.695 +0.015 +2.21 8,456
514 4324 HENGYUAN 2.910 +0.030 +1.04 1,860
515 7692 MYTECH 0.565 - - -
516 3301 HLIND 11.080 +0.240 +2.21 11,874
517 1163PA ALLIANZ-PA 14.000 - - -
518 5703 MUHIBAH 1.060 +0.010 +0.95 24,609
519 1818 BURSA 8.200 -0.030 -0.36 28,302
520 8044 CFM 0.140 - - 34,547
521 7167 ABLEGLOB 2.000 +0.060 +3.09 26,459
522 0032 REDTONE 1.030 - - 58,249
523 5197 FLBHD 0.510 - - 596
524 3816 MISC 8.270 +0.030 +0.36 84,266
525 7091 UNIMECH 1.700 +0.030 +1.80 231
526 5079 ONEGLOVE 0.250 - - 7,154
527 6149 METROD 1.220 -0.020 -1.61 90
528 7148 DPHARMA 1.260 +0.030 +2.44 6,106
529 7757 UPA 0.790 - - -
530 5134 SAB 3.650 - - -
531 7160 PENTA 4.830 +0.050 +1.05 18,572
532 3719 PANAMY 19.480 -0.220 -1.12 727
533 5009 WTHORSE 0.765 -0.005 -0.65 762
534 7218 ARKA 2.020 +0.110 +5.76 1,216
535 0127 JHM 0.715 +0.045 +6.72 115,828
536 5401 TROP 1.460 - - 581
537 5125 PANTECH 1.090 +0.010 +0.93 6,131
538 7986 CNASIA 0.175 - - 134,521
539 7676 GCAP 0.360 - - 510
540 7154 CLASSITA 0.040 - - 19,240
541 7043 JADEM 0.180 - - 3,800
542 3476 KSENG 6.360 +0.030 +0.47 4,879
543 7803 HEXCARE 0.245 -0.005 -2.00 58,198
544 7323 KEN 0.475 - - -
545 9407 PARAGON 3.400 -0.100 -2.86 880
546 5108 ICAP 3.240 -0.060 -1.82 2,977
547 5673 JSB 0.915 +0.010 +1.10 64,964
548 8621 LPI 12.200 +0.100 +0.83 913
549 9091 EMICO 0.330 +0.005 +1.54 1,160
550 2542 RVIEW 3.400 - - -
551 5094 CSCSTEL 1.510 +0.030 +2.03 4,214
552 5011 MSNIAGA 1.300 - - -
553 4731 SCIENTX 4.460 +0.020 +0.45 5,427
554 3859 MAGNUM 1.150 -0.010 -0.86 16,301
555 7025 WOODLAN 0.790 +0.005 +0.64 8
556 5228 ELKDESA 1.300 +0.020 +1.56 1,675
557 5126 SOP 2.900 - - 985
558 5007 CHINWEL 1.310 +0.050 +3.97 920
559 1066 RHBBANK 5.500 +0.010 +0.18 50,966
560 5273 CHINHIN 3.180 +0.120 +3.92 3,282
561 5275 MYNEWS 0.550 +0.005 +0.92 23,948
562 5271 PECCA 1.440 -0.010 -0.69 61,654
563 0183 SALUTE 0.785 -0.010 -1.26 18,281
564 5276 DANCO 0.510 -0.005 -0.97 24,492
565 0185 HSSEB 1.070 +0.050 +4.90 7,266
566 0186 PTRANS 0.715 +0.005 +0.70 5,375
567 8664PA SPSETIA-PA 0.930 - - -
568 6556PA ANNJOO-PA 0.465 - - -
569 5278 RHONEMA 0.665 +0.005 +0.76 2,171
570 5277 FPGROUP 0.390 +0.010 +2.63 52,732
571 5280 KIPREIT 0.890 -0.005 -0.56 7,064
572 5283 EWINT 0.395 +0.005 +1.28 55,739
573 5284 LCTITAN 1.030 +0.020 +1.98 31,035
574 8907PA EG-PA 0.460 - - -
575 0193 KAB 0.370 +0.005 +1.37 36,829
576 5285 SIMEPLT 4.470 +0.020 +0.45 28,347
577 5288 SIMEPROP 1.040 +0.030 +2.97 441,329
578 0828EA GOLDETF 3.510 +0.010 +0.29 153
579 8664PB 8664PB 0.900 - - -
580 0827EA EQ8US50 1.890 - - -
581 0196 QES 0.665 -0.005 -0.75 21,289
582 0198 GDB 0.310 +0.010 +3.33 41,660
583 0199 TRIMODE 0.350 +0.005 +1.45 1,557
584 5286 MI 2.410 +0.090 +3.88 75,532
585 0200 REVENUE 0.225 -0.005 -2.17 1,159,172
586 0201 NOVA 0.590 +0.020 +3.51 8,751
587 0202 RGTECH 0.370 +0.020 +5.71 31,589
588 03011 AMLEX 0.370 - - -
589 5289 TECHBND 0.445 -0.005 -1.11 14,522
590 0205 DPIH 0.185 - - 9,948
591 0829EA CHINAETF-MYR 5.020 +0.070 +1.41 295
592 6633 LHI 0.580 +0.005 +0.87 152,004
593 5291 HPMT 0.370 - - 6,185
594 0208 GREATEC 4.940 +0.110 +2.28 29,841
595 0207 MESTRON 0.300 - - 66,988
596 0211 TASHIN 0.395 - - 2,654
597 0213 MTAG 0.475 +0.015 +3.26 15,528
598 0212 SDS 0.900 +0.005 +0.56 2,510
599 5292 UWC 3.270 +0.020 +0.62 35,210
600 5293 AME 1.700 +0.010 +0.59 6,852
601 0215 SLVEST 1.540 -0.040 -2.53 22,178
602 0830EA FANG-2XL 7.460 - - -
603 5295 INNATURE 0.300 - - 32,100
604 0219 RL 0.285 -0.030 -9.52 85,190
605 0837EA AXJ-REITSETF 0.720 - - 41
606 0221 TCS 0.175 +0.005 +2.94 10,103
607 0222 OPTIMAX 0.660 +0.005 +0.76 13,109
608 0223 SAMAIDEN 1.350 -0.010 -0.74 2,188
609 5296 MRDIY 1.860 +0.050 +2.76 185,988
610 0227 EFRAME 0.735 -0.005 -0.68 21,579
611 0225 SCGBHD 0.630 -0.015 -2.33 73,516
612 5211PA SUNWAY-PA 3.180 +0.110 +3.58 1,651
613 0228 HPPHB 0.360 - - 2,389
614 3379PB INSAS-PB 0.945 - - -
615 0230 TELADAN 1.020 - - 285
616 0231 FLEXI 0.195 - - 9,600
617 8419PA PANSAR-PA 0.380 - - -
618 0232 VOLCANO 0.650 +0.005 +0.78 836
619 9008PB OMESTI-PB 0.855 - - -
620 5297 TJSETIA 0.260 - - 1,862
621 0233 PEKAT 0.790 +0.020 +2.60 88,927
622 5298 OMH 1.640 -0.010 -0.61 604
623 0235 NESTCON 0.335 - - 3,127
624 0236 RAMSSOL 0.465 - - 29,563
625 5300 YENHER 0.890 +0.005 +0.56 913
626 5301 CTOS 1.370 - - 58,653
627 0237 HAILY 0.510 - - 9,405
628 03046 DYNAFNT 0.500 - - -
629 0838EA CHINA100-MYR 1.110 - - 2
630 7239LA SCNWOLF-LA 0.325 - - -
631 5299 IGBCR 0.490 -0.005 -1.01 515
632 0238 CEKD 0.495 - - 1,184
633 0239 ECOMATE 0.880 +0.005 +0.57 21,069
634 03050 SUNMOW 0.880 - - -
635 5302 ATECH 3.160 +0.030 +0.96 5,617
636 5303 SWIFT 0.555 - - 50,797
637 5099LA CAPITALA-LA 0.860 +0.015 +1.78 2,144
638 0651B1 HSI-HB1 0.110 - - -
639 0240 CORAZA 0.565 +0.015 +2.73 145,946
640 5305 SENHENG 0.350 +0.010 +2.94 45,727
641 0651B5 HSI-HB5 0.020 - - -
642 0651EC HSI-HEC 1.040 - - -
643 0651ED HSI-HED 0.625 - - -
644 5306 FFB 1.490 +0.010 +0.68 5,300
645 0242 PPJACK 1.010 +0.020 +2.02 8,448
646 0651B9 HSI-HB9 0.070 - - -
647 0651EH HSI-HEH 0.480 - - -
648 0243 CENGILD 0.305 +0.005 +1.67 9,825
649 0651EM HSI-HEM 1.370 - - -
650 0651EN HSI-HEN 1.760 - - -
651 0651EO HSI-HEO 1.540 - - -
652 0650GN FBMKLCI-HGN 0.640 - - -
653 0651ET HSI-HET 0.050 - - -
654 0246 CNERGEN 0.715 +0.025 +3.62 22,180
655 0651EV HSI-HEV 2.100 - - -
656 0651EU HSI-HEU 0.670 - - -