UOWM Investing and Trading Challenge 2025

Stocks available for trading
No Code Stock Price Change % Change Volume
1 9318 FITTERS 0.035 +0.005 +16.67 240
2 7168 PRG 0.080 - - 2,434
3 7029 MASTER 1.850 - - -
4 3247 GUH 0.305 - - 272
5 7222 IMASPRO 0.720 - - 210
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.700 -0.030 -0.52 38,472
8 6599 AEON 1.260 -0.030 -2.33 29,315
9 7192 GIIB 0.075 - - 100
10 7050 WONG 0.160 - - -
11 0028 SCOPE 0.080 - - 640
12 7020 ASTEEL 0.070 - - 4,893
13 5263 SUNCON 6.250 -0.020 -0.32 26,556
14 6181 MALTON 0.310 - - 4,064
15 0116 FOCUS 0.010 +0.005 +100.00 61,348
16 0155 MGRC 0.220 +0.020 +10.00 2
17 5032 BIPORT 5.450 - - -
18 6769 JKGLAND 0.100 - - -
19 8893 MKLAND 0.140 - - 20
20 9008 OMESTI 0.080 -0.005 -5.88 7,895
21 7239 SCNWOLF 0.500 -0.015 -2.91 100
22 9695 PLS 0.350 +0.010 +2.94 996
23 8494 LBICAP 0.345 - - -
24 1155 MAYBANK 12.140 -0.120 -0.98 298,396
25 7199 KEINHIN 1.290 - - -
26 0145 TFP 0.025 +0.005 +25.00 46
27 7215 NIHSIN 0.095 - - 79
28 0162 WIDAD 0.015 +0.005 +50.00 6,360
29 5070 PRTASCO 0.220 -0.005 -2.22 1,324
30 7811 SAPIND 0.800 - - -
31 5040 MERIDIAN 0.020 -0.005 -20.00 2
32 4286 SEAL 0.630 - - 1,340
33 5238 AAX 1.950 - - 70,051
34 1724 PARAMON 1.050 -0.010 -0.94 428
35 5606 IGBB 3.740 -0.040 -1.06 285
36 3069 MFCB 3.080 -0.050 -1.60 19,690
37 7498 RALCO 1.050 - - 11,957
38 0060 HM 0.140 +0.005 +3.70 606
39 5219 PESTEC 0.100 - - 13,148
40 9385 LAYHONG 0.300 -0.005 -1.64 4,537
41 7133 ULICORP 1.540 +0.030 +1.99 748
42 7943 GREENTEC 0.220 -0.005 -2.22 2,599
43 5066 NTPM 0.235 -0.005 -2.08 2,121
44 7004 MCEHLDG 1.440 +0.010 +0.70 1,230
45 0069 VINVEST 0.025 -0.005 -16.67 12,281
46 7200 TEKSENG 0.225 +0.005 +2.27 642
47 7132 SMISCOR 0.550 -0.045 -7.56 20
48 7121 XL 0.725 +0.005 +0.69 31,926
49 4375 SMI 0.195 +0.005 +2.63 20
50 7235 SUPERLN 0.690 -0.005 -0.72 42
51 7016 CHUAN 0.240 - - -
52 5156 XDL 0.010 - - 11,874
53 7277 DIALOG 1.760 +0.090 +5.39 240,417
54 5199 HIBISCS 1.540 +0.020 +1.32 22,184
55 7247 SCGM 0.495 - - 101
56 0092 MTOUCHE 0.030 - - 1,380
57 5347 TENAGA 14.040 +0.040 +0.29 37,437
58 5027 KMLOONG 2.380 +0.010 +0.42 423
59 5517 SHANG 1.900 -0.010 -0.52 1,571
60 0008 WILLOW 0.265 - - 676
61 3743 SUNSURIA 0.370 -0.005 -1.33 1,612
62 3395 BJCORP 0.270 - - 10,055
63 8567 SALCON 0.230 -0.005 -2.13 663
64 5127 ARREIT 0.330 -0.005 -1.49 338
65 5187 HBGLOB 0.040 - - 1,835
66 2453 KLUANG 5.900 -0.080 -1.34 10
67 3379 INSAS 0.910 +0.005 +0.55 7,695
68 9466 KKB 1.230 - - 2
69 7285 TOMYPAK 0.240 +0.010 +4.35 3,322
70 6139 TAKAFUL 3.410 -0.050 -1.45 2,003
71 0165 XOX 0.210 +0.005 +2.44 1,088
72 9571 MITRA 0.640 +0.040 +6.67 18,791
73 7128 CAMRES 0.320 - - -
74 5082 ANNUM 0.005 - - -
75 6068 PCCS 0.305 +0.015 +5.17 490
76 1295 PBBANK 5.130 -0.010 -0.19 241,641
77 5062 HUAYANG 0.200 - - 921
78 7164 KNM 0.005 - - -
79 8702 TEXCHEM 0.840 - - 11
80 0181 AEMULUS 0.150 -0.005 -3.23 10,121
81 5021 AYS 0.215 +0.005 +2.38 250
82 7165 VELOCITY 0.045 - - 4,075
83 7609 AJIYA 1.030 +0.020 +1.98 4,532
84 2259 TALAMT 0.085 -0.005 -5.56 2,640
85 5249 IOIPG 3.300 -0.050 -1.49 49,597
86 7140 OKA 0.445 - - 1,070
87 8907 EG 1.130 -0.010 -0.88 28,398
88 6033 PETGAS 18.540 +0.300 +1.64 4,510
89 3662 MFLOUR 0.615 -0.030 -4.65 71,450
90 8419 PANSAR 0.515 - - -
91 6173 BDB 0.240 - - -
92 9393 ITRONIC 0.040 - - -
93 0034 MMAG 0.040 -0.005 -11.11 174,381
94 1899 BKAWAN 19.600 - - -
95 0079 ALRICH 0.060 - - 56
96 7231 WELLCAL 1.350 +0.010 +0.75 115
97 7088 POHUAT 0.875 - - 90
98 7162 ASTINO 0.520 -0.005 -0.95 383
99 7054 AASIA 0.085 -0.005 -5.56 100
100 0820EA F4GBM-EA 1.845 +0.005 +0.27 23
101 8664 SPSETIA 0.955 +0.015 +1.60 110,374
102 1651 MRCB 0.345 +0.005 +1.47 105,355
103 0012 3A 0.700 -0.005 -0.71 28
104 0020 NETX 0.050 - - 2,800
105 5168 HARTA 0.900 -0.030 -3.23 66,542
106 0177 MIDTOWN 0.090 - - -
107 0173 CATCHA 0.280 - - 113
108 7211 TAFI 0.620 - - -
109 7219 AIZO 0.045 - - 9,939
110 6807 PUNCAK 0.205 - - 5,166
111 2828 CIHLDG 2.740 +0.020 +0.74 236
112 5132 DELEUM 1.180 - - 4,020
113 0104 GENETEC 0.240 -0.005 -2.04 40,988
114 7181 ARBB 0.025 - - 15,157
115 5072 HIAPTEK 0.280 - - 3,640
116 5192 KSSC 0.950 -0.020 -2.06 475
117 5053 OSK 1.680 -0.010 -0.59 8,402
118 0097 VITROX 4.310 +0.070 +1.65 3,404
119 6399 ASTRO 0.075 -0.005 -6.25 148,876
120 7214 ARANK 0.420 - - 201
121 1929 CHINTEK 10.420 -0.100 -0.95 16
122 5024 HUPSENG 1.060 +0.010 +0.95 6,841
123 0175 HHRG 0.060 -0.005 -7.69 5,862
124 8311 PESONA 0.390 - - 3,678
125 5115 ALAM 0.260 -0.005 -1.89 6,344
126 5041 PBA 2.000 +0.010 +0.50 788
127 5095 HEVEA 0.135 - - 1,219
128 7161 KERJAYA 2.550 -0.100 -3.77 5,831
129 7253 HANDAL 0.035 +0.005 +16.67 3,091
130 5983 MBMR 5.280 +0.010 +0.19 1,742
131 3158 YNHPROP 0.250 - - 2,463
132 1562 SPTOTO 1.330 -0.010 -0.75 13,753
133 6947 CDB 3.210 -0.040 -1.23 43,321
134 5916 MSC 1.800 +0.050 +2.86 15,544
135 0136 GREENYB 0.170 - - -
136 2739 TECHNAX 0.025 - - 155
137 1287 EXSIMHB 0.275 - - 2,852
138 5205 SENDAI 0.490 +0.005 +1.03 17,572
139 7174 CAB 0.615 -0.005 -0.81 3,511
140 3557 ECOFIRS 0.325 +0.005 +1.56 773
141 3239 BJASSET 0.300 - - 100
142 7115 SKBSHUT 0.870 - - 568
143 5113 RSAWIT 0.190 - - 2,050
144 5130 ATRIUM 1.380 -0.020 -1.43 1,030
145 0119 APPASIA 0.120 - - 13,940
146 5681 PETDAG 20.400 - - 4,852
147 7210 FM 0.605 - - 42
148 7077 KPPROP 0.325 +0.005 +1.56 251
149 8524 TALIWRK 0.460 +0.010 +2.22 11,240
150 4863 TM 7.960 -0.040 -0.50 44,606
151 7107 OFI 1.260 -0.010 -0.79 2,008
152 7293 YINSON 2.400 - - 12,377
153 7087 MAGNI 2.060 - - 1,191
154 5102 GCB 0.695 - - 13,218
155 8206 ECOWLD 2.200 +0.040 +1.85 55,044
156 5216 NEXG 0.290 -0.005 -1.69 140,643
157 7178 YSPSAH 2.080 - - -
158 8869 PMETAL 7.690 -0.060 -0.77 94,523
159 9377 FSBM 0.165 - - 3,406
160 0093 SOLUTN 0.065 - - 50
161 9172 FPI 1.200 +0.030 +2.56 4,772
162 1503 GUOCO 1.050 -0.010 -0.94 5,150
163 0024 JAG 0.335 +0.005 +1.52 92,373
164 4243 WTK 0.820 +0.010 +1.23 22,230
165 5184 CYPARK 0.680 -0.010 -1.45 40,869
166 9679 WCT 0.555 +0.005 +0.91 56,227
167 5226 GBGAQRS 0.150 - - 9,087
168 3891 MUIIND 0.050 -0.005 -9.09 1,740
169 7134 PWF 0.810 +0.015 +1.89 1,576
170 4022 MAXIM 0.305 -0.015 -4.69 3,702
171 5042 TSRCAP 0.235 - - 100
172 5182 AVALAND 0.205 - - 378
173 7179 LAGENDA 1.410 - - 11,984
174 7230 TOMEI 2.040 - - 1,943
175 7005 BIG 0.540 - - -
176 6904 SUBUR 0.720 - - -
177 2224 SDRED 0.465 - - -
178 7052 PADINI 1.980 -0.040 -1.98 1,146
179 0163 CAREPLS 0.075 - - 8,594
180 5028 HTPADU 1.680 +0.040 +2.44 4,781
181 5204 AWANTEC 0.295 -0.010 -3.28 5,002
182 5121 HEKTAR 0.450 - - 15,832
183 7071 OCR 0.045 - - 220,337
184 9954 RGTBHD 0.225 - - -
185 5141 DAYANG 1.780 +0.030 +1.71 58,063
186 0128 FRONTKN 3.870 -0.010 -0.26 22,873
187 1619 DRBHCOM 1.220 +0.090 +7.96 27,693
188 7090 AHEALTH 2.610 - - -
189 2291 GENP 5.100 -0.050 -0.97 238
190 4715 GENM 1.980 -0.050 -2.46 39,709
191 0150 FINTEC 0.080 - - 141
192 8397 TNLOGIS 0.810 - - -
193 5037 COMPUGT 0.015 - - 10
194 7085 LTKM 1.350 +0.010 +0.75 230
195 7439 TECGUAN 2.080 - - 43
196 0043 MTRONIC 0.010 - - 1,900
197 2283 ZELAN 0.035 -0.005 -12.50 3,408
198 6114 MKH 1.010 - - 4,162
199 5088 APEX 0.830 +0.030 +3.75 101
200 5225 IHH 8.730 -0.020 -0.23 33,646
201 7217 EMETALL 0.240 +0.020 +9.09 781
202 0023 IFCAMSC 0.205 -0.005 -2.38 1,532
203 5843 KPS 0.605 - - 253
204 0126 MICROLN 0.100 - - 22,230
205 0156 MPAY 0.070 - - 2,569
206 2445 KLK 19.800 -0.020 -0.10 2,241
207 5152 MBL 0.320 - - -
208 0075 LYC 0.015 -0.005 -25.00 1,049
209 5075 PLENITU 1.820 +0.030 +1.68 640
210 9997 PENSONI 0.380 - - -
211 7229 FAVCO 1.630 +0.030 +1.88 110
212 3204 GKENT 0.320 -0.005 -1.54 1,116
213 7187 CHGP 1.150 - - 3,167
214 5576 MINHO 0.275 - - -
215 7668 BESHOM 0.615 -0.005 -0.81 565
216 8591 CRESBLD 0.500 - - 512
217 4383 JTIASA 1.090 - - 10,622
218 0103 MNC 0.060 - - 6
219 5068 LUSTER 0.040 - - 1,500
220 6351 AMWAY 5.300 +0.010 +0.19 93
221 5090 MEDIAC 0.090 - - 1,670
222 4316 SHCHAN 0.225 -0.005 -2.17 10
223 5878 KPJ 2.780 - - 67,395
224 5101 EVERGRN 0.135 -0.010 -6.90 80
225 8133 BHIC 0.450 - - 14,920
226 4197 SIME 2.350 +0.030 +1.29 223,169
227 5010 TONGHER 1.400 +0.050 +3.70 29
228 5025 AURO 0.145 +0.005 +3.57 8,893
229 6084 STAR 0.330 +0.005 +1.54 840
230 5015 APM 3.560 +0.100 +2.89 1,194
231 0132 TDEX 0.030 - - -
232 5026 MHC 1.530 -0.020 -1.29 1,285
233 7233 DUFU 1.710 -0.030 -1.72 34,413
234 1082 HLFG 22.680 -0.160 -0.70 2,770
235 1694 MENANG 0.655 +0.015 +2.34 800
236 9326 LBALUM 0.500 -0.010 -1.96 8,706
237 5272 RANHILL 1.680 -0.030 -1.75 4,742
238 5123 SENTRAL 0.780 +0.005 +0.65 7,464
239 5099 CAPITALA 0.580 - - 157,452
240 0160 HHHCORP 0.130 -0.005 -3.70 150
241 5210 ARMADA 0.300 - - 94,134
242 5163 SEB 0.675 - - -
243 5239 TITIJYA 0.220 - - -
244 4057 ASIAPAC 0.105 - - 21
245 3417 E&O 0.725 - - 4,890
246 5568 APB 0.170 - - -
247 8052 CGB 0.895 - - 138,681
248 1961 IOICORP 4.020 -0.010 -0.25 11,290
249 5120 AMFIRST 0.330 +0.005 +1.54 4,826
250 0049 OCNCASH 0.165 - - 38
251 5131 ZHULIAN 0.920 -0.005 -0.54 1,348
252 7173 TOYOVEN 0.215 - - 3,182
253 0038 ARTRONIQ 0.145 - - 3,301
254 0169 SMTRACK 0.005 - - 100
255 5110 UOAREIT 0.885 - - 1,445
256 5173 SYGROUP 0.815 - - 186
257 5252 SASBADI 0.160 - - -
258 7066 YONGTAI 0.145 - - 8,491
259 0048 ANCOMLB 0.080 - - 12,492
260 5819 HLBANK 24.700 -0.100 -0.40 11,401
261 7186 SWSCAP 0.115 +0.005 +4.55 131
262 3255 HEIM 24.400 +0.700 +2.95 4,428
263 5185 AFFIN 2.780 +0.020 +0.72 35,104
264 3174 L&G 0.145 +0.005 +3.57 38,488
265 0157 FOCUSP 0.495 - - 102
266 7153 KOSSAN 0.995 -0.005 -0.50 26,803
267 0011 BTECH 0.240 -0.010 -4.00 2,517
268 5143 LUXCHEM 0.380 - - 576
269 5135 SWKPLNT 3.490 +0.020 +0.58 384
270 1996 KRETAM 0.675 -0.015 -2.17 50
271 5250 SEM 1.990 - - -
272 9113 ICONIC 0.075 +0.005 +7.14 33
273 5136 HEXTECH 1.140 - - 221
274 7095 PIE 1.720 -0.060 -3.37 5,272
275 7033 HIGHTEC 0.695 - - -
276 3883 MUDA 0.800 - - -
277 7120 AXTERIA 0.105 - - 700
278 5038 KSL 3.430 +0.150 +4.57 31,366
279 5255 LFG 1.960 +0.030 +1.55 3,807
280 1163 ALLIANZ 22.980 +0.080 +0.35 775
281 0074 GOCEAN 0.090 - - 1,019
282 5932 BPURI 0.295 - - 292,287
283 5005 UNISEM 3.070 -0.010 -0.32 3,247
284 5077 MAYBULK 0.365 - - 2,526
285 7080 PERMAJU 0.010 - - 18,010
286 7103 SPRITZER 2.880 +0.040 +1.41 3,479
287 2607 INCKEN 0.370 -0.010 -2.63 5
288 4758 ANCOMNY 0.900 -0.005 -0.55 13,905
289 0107 EDUSPEC 0.130 - - 8,545
290 9288 BONIA 0.945 +0.020 +2.16 535
291 7123 MAXLAND 0.035 - - -
292 0083 NOTION 0.495 +0.005 +1.02 19,280
293 7212 DESTINI 0.310 -0.005 -1.59 3,054
294 5180 CLMT 0.690 +0.005 +0.73 25,305
295 2054 TDM 0.180 +0.005 +2.86 4,326
296 2658 AJI 13.620 -0.080 -0.58 293
297 3905 MULPHA 2.900 -0.010 -0.34 50
298 3336 IJM 2.650 -0.010 -0.38 97,633
299 5008 HARISON 1.250 -0.020 -1.57 100
300 0118 TRIVE 0.015 - - 712
301 7131 ACME 0.110 - - 263
302 0179 BIOHLDG 0.015 - - 5,149
303 2593 UMCCA 5.850 - - 74
304 8583 MAHSING 1.180 +0.010 +0.85 95,315
305 9261 GADANG 0.220 -0.005 -2.22 17,372
306 7248 SLP 0.760 +0.015 +2.01 316
307 3026 DLADY 33.000 - - 372
308 7197 GESHEN 1.600 -0.020 -1.23 3,371
309 0070 MQTECH 0.060 -0.005 -7.69 41,482
310 7198 DPS 0.550 - - 438
311 7237 PWROOT 1.190 +0.010 +0.85 237
312 7157 CYL 0.360 - - 1
313 7139 NICE 0.100 - - 21,157
314 0123 PRIVA 0.075 - - 4,485
315 7225 PA 0.145 -0.005 -3.33 29,149
316 0026 NOVAMSC 0.055 - - 1,075
317 5265 OASIS 0.215 -0.005 -2.27 730
318 9296 RCECAP 1.170 +0.020 +1.74 1,022
319 0050 SYSTECH 0.175 +0.015 +9.38 150,737
320 7202 HEXRTL 0.470 - - -
321 3689 F&N 32.880 +0.580 +1.80 13,637
322 7129 ASIAFLE 1.380 +0.010 +0.73 30
323 5106 AXREIT 2.060 -0.030 -1.44 12,357
324 0095 MAG 0.165 - - 61,656
325 0022 PARLO 0.035 -0.005 -12.50 3,634
326 7035 CCK 1.350 - - 998
327 5031 TIMECOM 5.970 -0.080 -1.32 14,909
328 7223 JADI 0.030 - - 88
329 0140 XOXNET 0.025 - - 70
330 0178 SEDANIA 0.090 -0.005 -5.26 4,007
331 4634 POS 0.330 +0.055 +20.00 85,231
332 5212 PAVREIT 2.020 +0.030 +1.51 31,391
333 8834 IREKA 0.010 - - -
334 9083 JETSON 0.110 - - 10,370
335 7014 YLI 0.220 - - -
336 0001 SCOMNET 0.660 -0.005 -0.75 3,273
337 7084 QL 4.030 -0.070 -1.71 24,786
338 7501 HARNLEN 0.700 - - 85
339 7579 AWC 0.590 - - 2,976
340 7060 NHFATT 1.560 -0.040 -2.50 449
341 7773 EPMB 0.485 +0.015 +3.19 4,300
342 0176 KRONO 0.115 - - 1,616
343 1147 GOB 0.105 - - 836
344 8117 PGF 1.800 - - 555
345 7207 SUCCESS 0.600 - - 700
346 0037 RGB 0.270 - - 3,238
347 1198 MAA 0.160 - - -
348 4405 TCHONG 0.615 -0.020 -3.15 9,585
349 5085 MUDAJYA 0.445 - - 1,070
350 3778 MELEWAR 0.140 -0.005 -3.45 1,500
351 9059 TSH 1.230 - - 3,275
352 5105 CANONE 1.680 -0.010 -0.59 40
353 6888 AXIATA 2.310 -0.020 -0.86 60,822
354 1058 MANULFE 2.280 -0.020 -0.87 280
355 7017 KOMARK 0.050 - - -
356 5436 PERSTIM 1.950 +0.050 +2.63 126
357 8966 TECHBASE 0.065 -0.005 -7.14 2,351
358 5020 GLOMAC 0.340 - - 661
359 7169 DOMINAN 0.765 -0.015 -1.92 42
360 0105 ASIAPLY 0.125 - - 11,187
361 3042 PETRONM 4.150 - - 818
362 5258 BIMB 2.540 +0.030 +1.20 114,074
363 1023 CIMB 8.530 -0.060 -0.70 119,214
364 3565 WCEHB 0.685 -0.010 -1.44 5,586
365 7191 ADVENTA 0.145 -0.005 -3.33 4,126
366 5054 TRC 0.330 -0.005 -1.49 145
367 0168 BMGREEN 1.440 - - 654
368 7070 VIZIONE 0.095 +0.010 +11.76 84
369 0002 KOTRA 4.250 +0.190 +4.68 107
370 1015 AMBANK 6.490 - - 93,394
371 5116 ALAQAR 1.280 +0.010 +0.79 388
372 7315 AHB 0.035 -0.005 -12.50 145,421
373 5649 GPHAROS 0.230 -0.010 -4.17 320
374 0059 ECOHLDS 0.050 - - 7
375 7062 KHIND 1.520 - - -
376 0029 DIGISTA 0.050 - - 36
377 5142 WASCO 0.885 -0.010 -1.12 3,077
378 1643 LANDMRK 0.095 -0.005 -5.00 422
379 5797 CHOOBEE 0.540 +0.020 +3.85 986
380 0158 SCC 0.235 -0.005 -2.08 155
381 5140 TASCO 0.455 - - 2,355
382 0040 OPENSYS 0.310 - - 1,357
383 7108 PERDANA 0.150 -0.005 -3.23 59,684
384 8303 LOTUS 0.110 -0.005 -4.35 1,761
385 6815 EUPE 0.900 - - 77
386 3794 MCEMENT 8.450 - - 16,686
387 7595 MGB 0.485 - - 584
388 7240 IHB 0.130 - - 2,400
389 9873 PRESTAR 0.305 +0.005 +1.67 342
390 6459 MNRB 2.490 -0.010 -0.40 4,476
391 4723 JAKS 0.095 - - 115,570
392 5160 HOMERIZ 0.400 - - -
393 0096 NEXGRAM 0.025 +0.005 +25.00 129,593
394 7022 GTRONIC 0.275 - - 1,090
395 6491 KFIMA 2.590 - - 741
396 4251 IBHD 0.260 -0.005 -1.89 10,051
397 5827 OIB 1.320 -0.010 -0.75 1,972
398 8877 EKOVEST 0.250 -0.005 -1.96 24,884
399 5169 HOHUP 0.045 - - -
400 6203 KHEESAN 0.125 -0.010 -7.41 17,343
401 7113 TOPGLOV 0.585 -0.010 -1.68 105,436
402 9598 PTARAS 1.540 - - 84
403 7234 LOTUSCIR 0.375 +0.005 +1.35 624
404 5176 SUNREIT 2.630 +0.040 +1.54 68,516
405 9431 SJC 0.495 -0.010 -1.98 47,770
406 4219 BJLAND 0.270 - - 1,203
407 4235 LIONIND 0.150 - - 2,066
408 0086 YGL 0.090 - - -
409 5151 HEXTAR 0.810 -0.005 -0.61 55,444
410 5267 XINHWA 0.145 - - 642
411 6742 YTLPOWR 3.060 -0.010 -0.33 95,121
412 6556 ANNJOO 0.540 +0.010 +1.89 125
413 5242 SOLID 0.130 - - 500
414 7096 JOE 0.055 - - -
415 5232 LEONFB 0.365 +0.005 +1.39 80
416 7250 UZMA 0.395 -0.010 -2.47 5,573
417 5149 TAS 0.530 -0.025 -4.50 661
418 0161 HEXIND 0.325 +0.015 +4.84 9,204
419 7251 BARAKAH 0.005 - - -
420 9601 HWGB 0.130 - - 906
421 8362 KYM 0.280 -0.035 -11.11 45,182
422 0146 JFTECH 0.495 - - 4,268
423 0098 AUMAS 0.555 +0.010 +1.83 17,512
424 0054 KARYON 0.155 +0.005 +3.33 1,636
425 5162 VSTECS 4.200 +0.080 +1.94 1,070
426 4677 YTL 1.980 -0.020 -1.00 114,567
427 4707 NESTLE 110.600 -0.700 -0.63 211
428 0101 TMCLIFE 0.485 -0.005 -1.02 2,231
429 5789 LBS 0.405 -0.005 -1.22 19,584
430 5188 CNOUHUA 0.035 - - -
431 4006 ORIENT 7.030 +0.050 +0.72 1,030
432 2569 SBAGAN 5.740 -0.040 -0.69 34
433 6262 INNO 1.980 +0.020 +1.02 772
434 7172 PMBTECH 1.310 +0.010 +0.77 711
435 0108 N2N 0.335 +0.010 +3.08 282
436 7152 JAYCORP 0.305 -0.005 -1.61 30
437 0010 IRIS 0.205 +0.005 +2.50 3,808
438 5190 BENALEC 0.070 -0.005 -6.67 11,943
439 7221 BSLCORP 0.020 +0.005 +33.33 5,140
440 0068 ASDION 0.020 - - 50
441 7889 THRIVEN 0.070 +0.005 +7.69 301
442 7089 LIIHEN 0.310 - - 3,572
443 5087 MYCRON 0.250 - - 34
444 6637 PNEPCB 0.045 - - 211
445 8338 DATAPRP 0.075 -0.005 -6.25 764
446 5078 M&G 0.175 +0.005 +2.94 16,656
447 7170 LFECORP 0.170 - - -
448 6971 KOBAY 1.670 - - 1,848
449 1368 EDGENTA 1.050 +0.010 +0.96 13,882
450 5202 MSM 1.020 - - 3,666
451 7252 TEOSENG 1.040 - - 5,839
452 5056 ENGTEX 0.525 -0.005 -0.94 200
453 7078 AZRB 0.145 - - 390
454 7117 CJCEN 0.175 - - 3,150
455 5269 ALSREIT 0.455 -0.015 -3.19 27
456 7081 PHARMA 0.320 -0.005 -1.54 523,040
457 6432 APOLLO 6.110 +0.020 +0.33 680
458 3948 DUTALND 0.280 -0.010 -3.45 150
459 3441 JOHAN 0.025 - - 1,200
460 5012 TAANN 4.520 - - 6,100
461 5256 REACH 0.005 - - -
462 5196 BJFOOD 0.225 +0.010 +4.65 604
463 5247 KAREX 0.600 +0.015 +2.56 7,085
464 1538 SYMLIFE 0.185 - - 185
465 8982 CEPAT 0.740 -0.005 -0.67 154
466 5231 PBSB 0.140 - - 120
467 0089 TEXCYCL 1.150 - - 108
468 2836 CARLSBG 18.240 +0.240 +1.33 3,475
469 7204 D&O 0.545 -0.025 -4.39 33,538
470 9237 SCIB 0.140 +0.005 +3.70 17,656
471 7241 NGGB 0.790 - - 11,580
472 7034 TGUAN 1.150 +0.010 +0.88 1,027
473 5171 KIMLUN 1.290 +0.020 +1.57 4,123
474 0122 AIM 0.065 +0.005 +8.33 49,632
475 0055 SERSOL 0.030 - - 33
476 6254 PDZ 0.030 - - -
477 5112 THPLANT 0.575 -0.005 -0.86 466
478 0117 SMRT 0.165 +0.005 +3.13 237,383
479 0099 SCICOM 1.550 +0.030 +1.97 3,991
480 5109 YTLREIT 1.170 +0.010 +0.86 9,655
481 5000 HUMEIND 3.410 +0.010 +0.29 622
482 9423 CWG 0.165 - - -
483 6009 P&O 0.575 +0.005 +0.88 210
484 0138 ZETRIX 0.820 +0.005 +0.61 836,001
485 0131 DFX 0.090 -0.005 -5.26 340
486 5264 MALAKOF 0.790 - - 27,309
487 5048 YB 0.075 -0.005 -6.25 329
488 1902 PINEPAC 0.450 - - 10
489 5200 UOADEV 1.910 +0.010 +0.53 1,529
490 5001 MIECO 0.655 -0.005 -0.76 205
491 4162 BAT 6.100 -0.050 -0.81 17,925
492 9016 EKSONS 0.410 +0.010 +2.50 60
493 7114 DNONCE 0.030 - - -
494 2062 HARBOUR 1.450 +0.010 +0.69 8
495 0072 ERDASAN 0.080 -0.005 -5.88 8,332
496 0170 KANGER 0.035 +0.005 +16.67 1,082
497 3018 OLYMPIA 0.060 - - 400
498 8532 PERTAMA 0.095 - - -
499 5183 PCHEM 3.370 +0.020 +0.60 16,335
500 5209 GASMSIA 4.630 -0.030 -0.64 10,543
501 8605 FIHB 0.315 - - -
502 0056 NCT 0.600 - - 1,854
503 0066 VSOLAR 0.035 - - 1,145
504 0166 INARI 1.530 - - 70,513
505 0111 K1 0.120 -0.005 -4.00 2,610
506 0085 MLAB 0.030 - - -
507 7246 SIGN 1.360 - - 2,560
508 1481 ASB 0.080 - - 2,691
509 5022 PAOS 0.320 +0.020 +6.67 72
510 7184 G3 0.020 - - 4,480
511 0112 MIKROMB 0.405 +0.020 +5.19 97,451
512 2127 COMFORT 0.145 - - 782
513 0151 KGB 4.780 +0.010 +0.21 28,539
514 8435 CEPCO 1.090 +0.010 +0.93 526
515 2097 MBRIGHT 0.125 - - 92
516 7180 SERNKOU 0.820 - - -
517 7130 RENEUCO 0.035 - - 15,586
518 5159 YOCB 1.580 +0.030 +1.94 1,013
519 8923 JIANKUN 0.030 - - 88
520 0025 YBS 0.210 - - 3,701
521 8176 WAVEFRNT 0.145 - - 9,990
522 6939 FIAMMA 1.080 - - -
523 5235SS KLCC 9.350 -0.070 -0.74 13,895
524 5230 TUNEPRO 0.315 +0.005 +1.61 480
525 7047 FBG 0.150 - - 1,810
526 2429 TANCO 1.380 - - 535,624
527 8885 AVI 0.050 - - 102
528 6963 VS 0.405 -0.010 -2.41 195,844
529 7208 EURO 0.050 - - 9,010
530 7013 HUBLINE 0.035 +0.005 +16.67 24,416
531 0064 EFFICEN 0.085 - - 383
532 5220 GLOTEC 1.020 +0.020 +2.00 7,211
533 5227 IGBREIT 2.960 +0.040 +1.37 32,136
534 5738 CHHB 0.170 - - -
535 5133 PENERGY 0.540 - - 1,300
536 8478 HWATAI 0.430 - - -
537 2674 ALCOM 0.760 - - 2
538 9687 IDEAL 3.500 +0.120 +3.55 49
539 0082 GPACKET 0.040 - - 386
540 5398 GAMUDA 4.130 +0.020 +0.49 165,645
541 6483 KENANGA 0.855 -0.005 -0.58 3,858
542 7249 SKYGATE 0.690 - - 5
543 2186 KUCHAI 0.005 - - -
544 5178 INGENIEU 0.030 - - 3,201
545 7155 SKPRES 0.565 -0.055 -8.87 207,569
546 3182 GENTING 2.880 -0.010 -0.35 42,710
547 5665 SSTEEL 0.355 - - 50
548 0152 DGB 0.035 +0.005 +16.67 689
549 5073 NAIM 0.740 - - 280
550 7079 TWL 0.025 +0.005 +25.00 253,806
551 0171 PLABS 0.250 -0.010 -3.85 12
552 0035 HEXCAP 0.235 +0.015 +6.82 14,416
553 5098 MASTEEL 0.265 - - 100
554 2488 ABMB 5.300 -0.040 -0.75 15,952
555 5100 BPPLAS 0.630 +0.010 +1.61 228
556 1589 IWCITY 0.265 - - 3,332
557 4847 EPICON 0.155 +0.015 +10.71 44,241
558 7099 MAYU 0.120 - - -
559 5138 HSPLANT 2.260 - - 1,033
560 4081 PMCORP 0.065 +0.005 +8.33 200
561 0051 CUSCAPI 0.095 - - 2,704
562 0007 PUC 0.015 - - 2,199
563 7382 GLBHD 0.310 +0.010 +3.33 32
564 0078 GDEX 0.145 +0.005 +3.57 22,629
565 8273 PPHB 0.640 - - 450
566 5147 SAMCHEM 0.310 - - 52
567 5248 BAUTO 0.845 +0.020 +2.42 47,538
568 0065 EFORCE 0.185 - - 401
569 7031 AMTEL 0.380 - - -
570 0090 ELSOFT 0.250 -0.005 -1.96 62
571 5107 IQGROUP 0.465 +0.015 +3.33 50
572 9881 LSTEEL 0.385 - - -
573 6012 MAXIS 3.830 -0.030 -0.78 33,228
574 0159 MMM 0.015 - - -
575 0120 VIS 0.195 -0.005 -2.50 800
576 8079 LEESK 0.360 - - 181
577 5071 COASTAL 1.290 -0.020 -1.53 1,572
578 6521 SURIA 1.500 - - 50
579 0172 OCK 0.375 - - 14,264
580 7076 CBIP 1.250 - - 826
581 3107 FIMACOR 1.690 -0.010 -0.59 126
582 0180 KTC 0.160 - - 1,500
583 3034 HAPSENG 3.050 +0.010 +0.33 492
584 5104 CNH 0.045 +0.005 +12.50 20
585 0005 UCREST 0.065 - - 3,559
586 9075 THETA 0.665 +0.015 +2.31 1,964
587 2984 FACBIND 1.610 - - -
588 0039 GFM 0.165 - - 615
589 0148 SUNZEN 0.255 - - -
590 7232 RESINTC 0.540 - - 661
591 4502 MEDIA 0.290 -0.025 -7.94 28
592 3867 MPI 31.000 +0.200 +0.65 1,633
593 9741 ROHAS 0.230 - - 330
594 5139 AEONCR 5.890 +0.010 +0.17 1,387
595 5161 JCY 0.360 -0.005 -1.37 32,657
596 0102 WAJA 0.045 - - -
597 9822 SAM 3.400 +0.220 +6.92 1,738
598 3514 MARCO 0.105 +0.005 +5.00 300
599 7216 KAWAN 0.965 - - 115
600 4065 PPB 11.000 -0.100 -0.90 10,257
601 3298 HEXZA 0.920 +0.010 +1.10 100
602 5257 CARIMIN 0.505 -0.015 -2.88 521
603 5157 SG 0.010 - - 18,909
604 5148 UEMS 0.625 +0.010 +1.63 89,764
605 7006 RKI 1.170 +0.020 +1.74 79
606 5036 EDARAN 1.210 +0.080 +7.08 1,354
607 0133 SANICHI 0.085 - - -
608 6874 JAGCPTL 0.980 +0.070 +7.69 14,755
609 5222 FGV 1.300 - - -
610 7245 CITAGLB 0.900 - - 97
611 6041 FARLIM 0.155 - - 259
612 7100 UCHITEC 3.060 +0.020 +0.66 995
613 5166 CYBERE 1.040 -0.010 -0.95 2
614 5175 IVORY 0.005 - - -
615 4456 DNEX 0.290 -0.005 -1.69 171,055
616 0017 NOVATECH 0.040 - - 264,538
617 6378 BEDI 0.315 +0.005 +1.61 2,064
618 0080 STRAITS 0.080 - - 2,430
619 5186 MHB 0.360 - - 884
620 5208 EITA 0.500 - - 289
621 5908 DKSH 5.910 +0.010 +0.17 231
622 0113 MMSV 0.345 +0.010 +2.99 13
623 5260 OWG 0.205 -0.005 -2.38 100
624 5207 SBCCORP 0.295 -0.005 -1.67 537
625 5191 TAMBUN 0.790 - - 1,738
626 7935 MILUX 0.570 +0.025 +4.59 1,032
627 7201 PICORP 0.040 - - -
628 4995 VERSATL 0.950 - - 455
629 6998 BINTAI 0.115 +0.010 +9.52 234,101
630 5080 POHKONG 1.240 - - 5,225
631 7146 AEM 0.065 - - -
632 2852 CMSB 1.460 -0.010 -0.68 13,895
633 5246 WPRTS 6.100 -0.010 -0.16 56,240
634 5274 HLCAP 3.500 -0.010 -0.28 277
635 1171 MBSB 0.740 - - 42,819
636 7163 PJBUMI 1.900 - - 2,635
637 7765 RAPID 0.805 +0.005 +0.63 1,919
638 4324 HENGYUAN 0.910 -0.005 -0.55 18,676
639 7692 MYTECH 0.280 - - -
640 3301 HLIND 18.620 +0.420 +2.31 1,805
641 5145 SEALINK 0.290 - - 26,987
642 5703 MUHIBAH 0.520 +0.005 +0.97 9,117
643 1818 BURSA 9.040 -0.010 -0.11 4,810
644 8044 CFM 0.080 - - -
645 0143 KEYASIC 0.030 -0.005 -14.29 9,807
646 6076 ENCORP 0.135 - - 1
647 7167 ABLEGLOB 1.650 -0.010 -0.60 756
648 0032 REDTONE 0.360 +0.005 +1.41 889
649 5197 FLBHD 0.235 - - 2,353
650 0106 OMAI 0.650 -0.030 -4.41 121
651 3816 MISC 8.100 +0.070 +0.87 37,328
652 7091 UNIMECH 1.350 - - 549
653 5079 ONEGLOVE 0.135 - - -
654 9776 SMCAP 0.370 +0.005 +1.37 8,169
655 7148 DPHARMA 1.420 -0.020 -1.39 11,343
656 7757 UPA 0.640 - - -
657 5218 VANTNRG 0.350 -0.005 -1.41 12,244
658 7160 PENTA 3.160 +0.030 +0.96 5,352
659 3719 PANAMY 7.380 +0.030 +0.41 742
660 5009 WTHORSE 0.585 +0.005 +0.86 20
661 5259 AVANGAAD 0.310 -0.005 -1.59 203,949
662 7218 ARKA 0.645 - - -
663 0127 JHM 0.480 +0.005 +1.05 8,445
664 5401 TROP 1.220 +0.020 +1.67 1,871
665 5125 PANTECH 0.670 - - 1,834
666 7986 CNASIA 0.065 -0.005 -7.14 199
667 7676 GCAP 0.170 -0.010 -5.56 5,211
668 7154 NEXGBINA 0.030 -0.005 -14.29 300
669 0084 FAST 0.035 - - 176
670 7097 TAWIN 0.010 - - 1,720
671 7243 MAGMA 0.325 +0.005 +1.56 37,775
672 7043 XIN 0.195 - - 900
673 5243 VELESTO 0.310 - - 363,570
674 3476 KSENG 5.560 +0.010 +0.18 201
675 7188 BTM 0.040 - - -
676 0100 ESCERAM 0.100 - - 3,265
677 7803 HEXCARE 0.080 - - 3,413
678 9407 PARAGON 3.810 +0.090 +2.42 14,733
679 5108 ICAP 2.610 +0.010 +0.38 286
680 0167 MCLEAN 0.550 -0.005 -0.90 11,301
681 5253 ECONBHD 0.230 +0.005 +2.22 23,060
682 5673 JSB 0.325 +0.015 +4.84 23,850
683 3913 MUIPROP 0.225 - - 720
684 8621 LPI 15.500 +0.120 +0.78 775
685 9091 EMICO 0.210 +0.030 +16.67 327
686 7082 M&A 0.220 -0.005 -2.22 164,404
687 5094 CSCSTEL 1.560 -0.020 -1.27 3,479
688 5195 CENSOF 0.200 +0.005 +2.56 2,721
689 4731 SCIENTX 3.930 -0.020 -0.51 3,784
690 3859 MAGNUM 1.340 -0.010 -0.74 1,984
691 7025 WOODLAN 0.610 - - 51
692 7209 CHEETAH 0.105 - - -
693 5228 ELKDESA 1.100 +0.010 +0.92 1,325
694 5657 PARKSON 0.205 -0.005 -2.38 713
695 5126 SOP 3.870 -0.050 -1.28 2,005
696 5007 CHINWEL 0.730 +0.005 +0.69 110
697 1066 RHBBANK 8.200 -0.010 -0.12 45,916
698 8745 S&FCAP 0.055 -0.005 -8.33 546
699 5273 CHINHIN 2.300 +0.200 +9.52 15,746
700 5275 MYNEWS 0.615 - - 10,121
701 5271 PECCA 1.670 -0.010 -0.60 16,957
702 0182 LKL 0.035 - - 64
703 0183 SALUTE 0.185 - - 616
704 5276 DANCO 0.375 - - 390
705 0185 HSSEB 0.410 +0.045 +12.33 52,107
706 0186 PTRANS 0.255 +0.010 +4.08 54,418
707 5278 RHONEMA 0.700 - - 10,200
708 5277 FPGROUP 0.330 +0.005 +1.54 1,850
709 0188 HLT 0.030 +0.005 +20.00 27,106
710 0189 MATANG 0.080 +0.005 +6.67 66
711 5280 KIPREIT 0.930 +0.005 +0.54 30,943
712 5283 EWICAP 0.210 - - 16,048
713 0191 CABNET 0.270 -0.010 -3.57 123
714 0192 INTA 0.420 -0.005 -1.18 4,473
715 5281 ADVCON 0.195 - - 39
716 5284 LCTITAN 0.390 +0.010 +2.63 4,119
717 0193 KINERGY 0.400 - - 64,936
718 5285 SDG 5.800 - - 162,802
719 5288 SIMEPROP 1.510 +0.030 +2.03 120,354
720 0828EA GOLDETF 6.050 -0.030 -0.49 717
721 0195 BINACOM 0.085 +0.005 +6.25 1,576
722 0197 WEGMANS 0.100 - - 351
723 0196 QES 0.405 +0.005 +1.25 3,738
724 0198 GDB 0.385 -0.005 -1.28 137,728
725 0199 TRIMODE 0.170 -0.005 -2.86 240
726 5286 MI 3.000 -0.070 -2.28 15,082
727 0200 REVENUE 0.055 - - 760
728 0201 NOVA 0.365 -0.010 -2.67 105
729 0202 RGTECH 0.240 - - 630
730 0203 SMETRIC 0.145 +0.005 +3.57 24,169
731 5289 TECHBND 0.290 +0.005 +1.75 6,533
732 0205 DPIH 0.110 +0.005 +4.76 10
733 0829EA CHINAETF-MYR 5.310 -0.100 -1.85 206
734 6633 LHI 0.785 +0.020 +2.61 67,855
735 5291 HPMT 0.190 - - -
736 0208 GREATEC 1.800 -0.030 -1.64 11,430
737 0207 MESTRON 0.170 -0.010 -5.56 22,921
738 0216 SPRING 0.110 - - -
739 0211 TASHIN 0.210 +0.005 +2.44 990
740 0213 MTAG 0.235 - - 1,898
741 0210 KHJB 0.120 - - -
742 0212 SDS 0.625 -0.005 -0.79 1,617
743 5292 UWC 4.170 - - 6,984
744 0209 AIMFLEX 0.085 +0.005 +6.25 401
745 5293 AME 1.580 +0.010 +0.64 7,356
746 0215 SLVEST 2.250 -0.120 -5.06 70,014
747 0217 PWRWELL 0.685 - - 10,331
748 5295 INNATURE 0.165 -0.005 -2.94 105
749 0218 ACO 0.175 -0.005 -2.78 3,115
750 0219 RL 0.225 +0.010 +4.65 60,845
751 0837EA AXJ-REITSETF - - - -
752 0220 OVH 0.190 +0.015 +8.57 44,606
753 0221 TCS 0.100 - - -
754 0222 OPTIMAX 0.590 +0.005 +0.85 2,398
755 0226 ANEKA 0.125 -0.005 -3.85 86
756 0223 SAMAIDEN 1.060 -0.040 -3.64 7,657
757 5296 MRDIY 1.840 -0.020 -1.08 112,166
758 0227 EFRAME 0.340 -0.005 -1.45 1,181
759 0225 SCGBHD 2.090 - - 18,507
760 5211PA SUNWAY-PA 5.370 - - -
761 0228 HPPHB 0.315 - - 380
762 0229 MOBILIA 0.095 - - -
763 0230 TELADAN 0.830 - - 390
764 0231 FLEXI 0.130 - - -
765 0232 VOLCANO 0.320 +0.015 +4.92 501
766 5297 TJSETIA 0.210 +0.010 +5.00 944
767 0233 PEKAT 1.250 -0.020 -1.57 9,277
768 5298 OMH 0.850 - - -
769 0235 NESTCON 0.305 +0.020 +7.02 38,997
770 0236 RAMSSOL 0.960 -0.005 -0.52 25,184
771 5300 YENHER 0.840 +0.005 +0.60 50
772 5301 CTOS 0.845 - - 8,443
773 0237 HAILY 0.225 +0.005 +2.27 7,785
774 0838EA CHINA100-MYR 1.300 +0.060 +4.84 50
775 5299 IGBCR 0.640 -0.005 -0.78 846
776 0238 CEKD 0.300 -0.005 -1.64 101
777 0239 ECOMATE 0.855 -0.005 -0.58 45,028
778 5302 ATECH 0.710 +0.005 +0.71 24,235
779 5303 SWIFT 0.425 +0.005 +1.19 4,844
780 0240 CORAZA 0.565 -0.005 -0.88 4,702
781 5305 SENHENG 0.190 - - 1,075
782 0241 TAGHILL 0.060 - - 6,103
783 5306 FFB 2.850 +0.010 +0.35 34,375
784 0242 PPJACK 0.950 -0.010 -1.04 1,660
785 0243 CENGILD 0.230 +0.005 +2.22 393
786 0245 MNHLDG 1.620 -0.030 -1.82 16,845
787 0246 CNERGEN 0.495 +0.015 +3.13 10,564
788 0248 YEWLEE 0.455 - - 142,231
789 0249 LGMS 0.520 +0.005 +0.97 21,886
790 0247 UNITRAD 0.240 -0.010 -4.00 891
791 0251 SFPTECH 0.135 +0.005 +3.85 50,372
792 0250 YXPM 0.235 - - 4,326
793 0252 ORGABIO 0.315 +0.005 +1.61 498
794 5308 SENFONG 0.675 -0.005 -0.74 20
795 0253 INFOTEC 0.355 - - 415
796 0255 EIB 0.160 - - 193
797 0256 UMC 0.305 +0.010 +3.39 774
798 0257 UNIQUE 0.420 - - 310
799 0258 AGMO 0.305 -0.010 -3.17 5,240
800 0259 SNS 0.510 +0.005 +0.99 35,968
801 5307 AMEREIT 1.760 +0.030 +1.73 9
802 0260 PTRB 0.330 - - 1,720
803 0261 COSMOS 0.280 - - -
804 0262 SUNVIEW 0.355 -0.005 -1.39 83,981
805 0263 BETA 0.545 +0.035 +6.86 56,075
806 0267 ECA 0.170 -0.005 -2.86 3,086
807 0265 INFOM 1.320 - - 7,421
808 0266 LEFORM 0.175 - - 3,101
809 8664PC SPSETIA-PC 0.430 - - -
810 5309 ITMAX 5.000 +0.040 +0.81 5,418
811 0268 L&PBHD 0.095 - - 1,341
812 0269 DSS 0.250 - - 170
813 0270 NATGATE 1.010 -0.010 -0.98 22,951
814 0271 WELLS 0.665 - - 10,000
815 5310 KITACON 0.720 +0.020 +2.86 30
816 0272 TTVHB 0.220 -0.010 -4.35 57,210
817 0273 VLB 0.465 +0.005 +1.09 5,975
818 5311 CEB 0.300 +0.005 +1.69 59,959
819 0275 OPPSTAR 0.285 -0.005 -1.72 6,953
820 0276 ADB 0.680 - - 5,060
821 5318 DXN 0.495 - - 47,967
822 0277 CLOUDPT 0.550 -0.005 -0.90 29,297
823 5313 RADIUM 0.505 - - 500
824 0278 EDELTEQ 0.425 +0.010 +2.41 7,419
825 0279 SYNERGY 0.290 - - 1,084
826 5315 SKYWLD 0.480 -0.005 -1.03 2,819
827 0283 DCHCARE 0.165 - - 61,055
828 5316 MSTGOLF 0.190 -0.005 -2.56 730
829 0281 DAY3 0.155 -0.005 -3.13 173
830 0285 MERSEC 0.290 - - 6,775
831 0286 EMCC 0.340 - - 3,460
832 0288 MINOX 0.170 - - 100
833 0289 PLYTEC 0.145 +0.005 +3.57 5,409
834 0290 PANDA 0.215 - - 6,463
835 5317 CPETECH 0.465 +0.015 +3.33 13,171
836 0291 CHB 0.790 -0.020 -2.47 3,347
837 0292 JTGROUP 0.585 +0.010 +1.74 1,165
838 0296 HEGROUP 0.350 - - 439
839 0299 AGX 0.525 - - 945
840 0303 ALPHA 0.270 +0.005 +1.89 29,391
841 5320 PLINTAS 0.980 +0.005 +0.51 947
842 0301 ZANTAT 0.200 - - -
843 5321 KEYFIELD 1.480 - - 1,098
844 0302 TOPMIX 0.490 - - 5,246
845 0306 SMART 0.195 - - 4,115
846 5325 WELLCHIP 1.600 +0.010 +0.63 6,912
847 0317 EPB 0.340 -0.030 -8.11 1,648
848 0318 ELRIDGE 1.400 +0.030 +2.19 135,571
849 5326 99SMART 3.950 -0.060 -1.50 132,681
850 0323 CREST 0.230 -0.005 -2.13 15,937
851 0327 OBHB 0.190 -0.005 -2.56 1,964
852 0328 3REN 0.350 - - 5,037
853 5327 MEGAFB 0.900 -0.015 -1.64 171,424
854 5328 LWSABAH 1.590 +0.030 +1.92 2,374
855 0329 METRO 0.220 - - 1,110
856 0330 SUPREME 0.210 +0.005 +2.44 2,101
857 5330 TMK 1.310 - - 5,145
858 0333 VANZO 0.140 -0.005 -3.45 8
859 0337 SET 0.175 -0.005 -2.78 1,558
860 0339 CBHB 0.560 +0.010 +1.82 56,833
861 0338 KOPI 1.360 -0.010 -0.73 19,703
862 0340 NORTHERN 0.480 - - 4,640
863 0342 RTECH 0.195 -0.005 -2.50 170