MYTC 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 7,776
2 7029 MASTER 1.730 -0.020 -1.14 51
3 3247 GUH 0.290 - - 2,525
4 7222 IMASPRO 0.770 -0.020 -2.53 16
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.030 -0.150 -2.90 131,219
8 6599 AEON 1.100 -0.010 -0.90 40,210
9 7192 GIIB 0.065 - - 1,000
10 7050 WONG 0.135 -0.005 -3.57 245
11 0028 SCOPE 0.075 -0.005 -6.25 7,371
12 7020 ASTEEL 0.060 - - -
13 2771 2771 0.855 - - -
14 5263 SUNCON 6.410 -0.390 -5.74 27,161
15 6181 MALTON 0.280 +0.005 +1.82 612
16 9717 SYCAL 0.185 - - -
17 0155 MGRC 0.200 - - -
18 5032 BIPORT 5.200 - - -
19 6769 JKGLAND 0.105 -0.005 -4.55 33,939
20 8893 MKLAND 0.135 - - 2,740
21 9008 OMESTI 0.075 - - -
22 7239 SCNWOLF 0.440 -0.010 -2.22 1,360
23 9695 PLS 0.290 -0.015 -4.92 472
24 8494 LBICAP 0.415 -0.010 -2.35 171
25 1155 MAYBANK 11.460 -0.200 -1.72 151,233
26 7199 KEINHIN 1.260 - - -
27 0145 TFP 0.020 - - 3,200
28 7215 NIHSIN 0.075 - - 4,029
29 0162 WIDAD 0.010 - - 165
30 5070 PRTASCO 0.185 -0.005 -2.63 1,707
31 7811 SAPIND 0.840 - - -
32 5040 MERIDIAN 0.020 - - 28
33 4286 SEAL 0.655 +0.025 +3.97 4,327
34 5238 AAX 1.140 -0.070 -5.79 645,694
35 1724 PARAMON 0.990 -0.010 -1.00 3,133
36 5606 IGBB 2.310 -0.090 -3.75 260
37 3069 MFCB 2.900 +0.010 +0.35 4,476
38 7498 RALCO 1.090 +0.060 +5.83 36,928
39 0060 HM 0.140 +0.005 +3.70 4,373
40 5219 PESTEC 0.070 -0.005 -6.67 61,672
41 9385 LAYHONG 0.260 -0.005 -1.89 7,036
42 7133 ULICORP 1.370 - - 1,629
43 7943 GREENTEC 0.180 -0.010 -5.26 230
44 5066 NTPM 0.190 - - 1,829
45 7004 MCEHLDG 1.450 - - 1,042
46 0069 VINVEST 0.020 -0.005 -20.00 142
47 7200 TEKSENG 0.200 - - 1,491
48 7132 SMISCOR 0.535 - - -
49 7121 XL 0.665 +0.005 +0.76 179
50 4375 SMI 0.230 - - 47
51 7235 SUPERLN 0.650 +0.005 +0.78 361
52 7277 DIALOG 2.250 +0.140 +6.64 448,999
53 5199 HIBISCS 2.230 +0.070 +3.24 237,141
54 7247 SCGM 0.470 - - 30
55 5347 TENAGA 14.000 -0.080 -0.57 55,938
56 5027 KMLOONG 2.560 +0.040 +1.59 2,592
57 6645 LITRAK 0.005 - - -
58 5517 SHANG 1.710 +0.010 +0.59 433
59 0008 WILLOW 0.290 +0.015 +5.45 23,657
60 3743 SUNSURIA 0.300 -0.005 -1.64 1,038
61 3395 BJCORP 0.260 - - 24,896
62 8567 SALCON 0.235 +0.005 +2.17 2,060
63 5127 ARREIT 0.330 +0.005 +1.54 2,160
64 5187 HBGLOB 0.035 +0.005 +16.67 5,837
65 3379 INSAS 0.840 - - 368
66 9466 KKB 1.150 -0.030 -2.54 1,162
67 7285 TOMYPAK 0.160 - - 249
68 6139 TAKAFUL 3.330 -0.030 -0.89 3,098
69 9571 MITRA 0.550 -0.015 -2.65 584
70 7128 CAMRES 0.325 - - -
71 5082 ANNUM 0.005 - - -
72 6068 PCCS 0.300 +0.015 +5.26 1,110
73 1295 PBBANK 4.710 -0.060 -1.26 150,223
74 5062 HUAYANG 0.180 +0.005 +2.86 10
75 7164 KNM 0.005 - - -
76 8702 TEXCHEM 0.775 +0.005 +0.65 159
77 0181 AEMULUS 0.155 -0.010 -6.06 5,275
78 5021 AYS 0.215 +0.005 +2.38 42
79 7609 AJIYA 1.000 -0.020 -1.96 2,176
80 5249 IOIPG 3.400 -0.060 -1.73 22,702
81 7140 OKA 0.420 -0.010 -2.33 391
82 8907 EG 1.100 - - 26,157
83 6033 PETGAS 18.040 -0.220 -1.20 4,365
84 3662 MFLOUR 0.565 -0.005 -0.88 9,269
85 8419 PANSAR 0.500 - - -
86 6173 BDB 0.210 - - -
87 1899 BKAWAN 21.560 +0.260 +1.22 876
88 7231 WELLCAL 1.250 +0.010 +0.81 876
89 7088 POHUAT 0.795 -0.015 -1.85 995
90 7162 ASTINO 0.535 - - 738
91 7054 AASIA 0.110 - - -
92 3484 3484 0.795 - - -
93 8664 SPSETIA 0.875 -0.005 -0.57 104,480
94 1651 MRCB 0.280 - - 62,193
95 0012 3A 0.670 - - 187
96 0020 NETX 0.050 +0.005 +11.11 1,100
97 5168 HARTA 1.180 +0.020 +1.72 381,209
98 0173 CATCHA 0.225 -0.005 -2.17 1,667
99 7211 TAFI 0.655 - - -
100 5172 SINARAN 0.060 - - -
101 6807 PUNCAK 0.155 -0.005 -3.13 2,004
102 2828 CIHLDG 2.510 - - 230
103 5132 DELEUM 1.190 +0.010 +0.85 7,512
104 0104 GENETEC 0.175 -0.010 -5.41 14,618
105 7181 ARBB 0.025 - - 500
106 5072 HIAPTEK 0.275 -0.005 -1.79 4,496
107 5192 KSSC 0.930 -0.015 -1.59 191
108 5053 OSK 1.630 +0.020 +1.24 22,846
109 0097 VITROX 4.190 -0.110 -2.56 9,008
110 6399 ASTRO 0.075 - - 33,999
111 7214 ARANK 0.400 -0.005 -1.23 167
112 1929 CHINTEK 11.060 - - 69
113 5024 HUPSENG 0.995 -0.005 -0.50 1,046
114 0175 HHRG 0.055 - - 43,490
115 8311 PESONA 0.325 -0.010 -2.99 2,038
116 5041 PBA 1.820 - - 189
117 5095 HEVEA 0.130 -0.005 -3.70 414
118 7161 KERJAYA 2.150 -0.020 -0.92 11,560
119 7253 HANDAL 0.030 - - 33,213
120 5983 MBMR 4.900 +0.060 +1.24 1,745
121 3158 YNHPROP 0.220 -0.005 -2.22 2,883
122 1562 SPTOTO 1.280 +0.010 +0.79 5,776
123 6947 CDB 2.990 -0.030 -0.99 22,301
124 5916 MSC 1.930 -0.010 -0.52 22,036
125 0136 GREENYB 0.180 - - -
126 1287 EXSIMHB 0.285 - - 4,072
127 5205 SENDAI 0.255 +0.005 +2.00 21,479
128 7174 CAB 0.505 -0.015 -2.88 5,373
129 3557 ECOFIRS 0.330 -0.005 -1.49 154
130 3239 BJASSET 0.290 -0.005 -1.69 2,035
131 7115 SKBSHUT 0.790 -0.010 -1.25 1,934
132 5113 RSAWIT 0.190 +0.005 +2.70 29,534
133 5130 ATRIUM 1.260 - - 749
134 7228 T7GLOBAL 0.255 - - 1,719
135 0119 APPASIA 0.115 -0.005 -4.17 1,053
136 5681 PETDAG 21.100 -0.900 -4.09 6,542
137 7210 FM 0.585 +0.005 +0.86 852
138 7077 KPPROP 0.295 +0.015 +5.36 70
139 8524 TALIWRK 0.385 - - 1,190
140 4863 TM 7.090 -0.030 -0.42 58,016
141 7107 OFI 1.200 -0.030 -2.44 2,390
142 7293 YINSON 2.370 +0.050 +2.16 38,312
143 8486 LIONPSIM 0.435 - - -
144 4588 UMW 4.970 - - -
145 7087 MAGNI 1.910 -0.020 -1.04 2,943
146 5102 GCB 0.735 -0.015 -2.00 17,885
147 8206 ECOWLD 1.980 -0.050 -2.46 40,743
148 5216 NEXG 0.270 - - 256,854
149 7178 YSPSAH 2.070 - - 71
150 8869 PMETAL 7.810 -0.140 -1.76 105,445
151 5084 IBRACO 0.565 - - -
152 9377 FSBM 0.215 - - 78,175
153 0093 SOLUTN 0.065 - - 1,250
154 9172 FPI 1.000 -0.010 -0.99 1,181
155 1503 GUOCO 1.060 - - 6,939
156 0024 JAG 0.335 - - 65,679
157 4243 WTK 0.785 +0.010 +1.29 13,596
158 5184 CYPARK 0.745 +0.035 +4.93 93,054
159 9679 WCT 0.355 -0.015 -4.05 99,942
160 5226 GBGAQRS 0.145 - - 1,000
161 3891 MUIIND 0.045 +0.005 +12.50 5,891
162 7134 PWF 0.740 +0.010 +1.37 66
163 4022 MAXIM 0.290 - - 20
164 5042 TSRCAP 0.220 - - -
165 5182 AVALAND 0.180 - - 9,345
166 7179 LAGENDA 1.400 -0.030 -2.10 3,760
167 7230 TOMEI 1.860 -0.010 -0.53 922
168 7005 BIG 0.520 - - -
169 6904 SUBUR 0.650 -0.020 -2.99 100
170 2224 SDRED 0.405 - - 150
171 7052 PADINI 1.580 -0.020 -1.25 4,202
172 0163 CAREPLS 0.080 - - 96,987
173 5028 HTPADU 1.470 +0.050 +3.52 4,901
174 5204 AWANTEC 0.265 -0.005 -1.85 486
175 5121 HEKTAR 0.440 +0.005 +1.15 6,142
176 7071 OCR 0.045 - - 274,962
177 9954 RGTBHD 0.190 - - 320
178 5141 DAYANG 1.860 - - 72,539
179 0128 FRONTKN 3.870 +0.070 +1.84 12,559
180 1619 DRBHCOM 1.120 - - 9,630
181 7090 AHEALTH 2.610 - - -
182 2291 GENP 5.250 +0.110 +2.14 580
183 4715 GENM 1.800 -0.030 -1.64 21,299
184 8397 TNLOGIS 0.760 -0.005 -0.65 1,051
185 7085 LTKM 1.270 - - -
186 7439 TECGUAN 1.950 -0.020 -1.02 33
187 4944 NYLEX 0.240 - - -
188 2283 ZELAN 0.035 +0.005 +16.67 1,080
189 6114 MKH 0.925 -0.005 -0.54 1,876
190 5088 APEX 0.820 - - 14
191 5225 IHH 8.960 - - 37,442
192 0041 HONGSENG 0.010 - - 4,255
193 7217 EMETALL 0.240 -0.010 -4.00 466
194 0023 IFCAMSC 0.185 - - 1,101
195 5843 KPS 0.550 -0.010 -1.79 1,936
196 0126 MICROLN 0.070 -0.005 -6.67 1,539
197 0156 MPAY 0.060 - - 5,867
198 2445 KLK 21.880 +0.360 +1.67 11,422
199 5152 MBL 0.325 - - 320
200 0075 LYC 0.015 - - 1,204
201 5075 PLENITU 1.490 -0.030 -1.97 601
202 9997 PENSONI 0.315 +0.005 +1.61 9
203 7229 FAVCO 1.590 +0.010 +0.63 51
204 3204 GKENT 0.275 -0.005 -1.79 62
205 7187 CHGP 1.060 - - 602
206 5576 MINHO 0.255 -0.020 -7.27 1,156
207 7668 BESHOM 0.580 +0.005 +0.87 638
208 8591 CRESBLD 0.490 - - 123
209 4383 JTIASA 1.220 +0.030 +2.52 94,081
210 0103 MNC 0.050 - - 7,958
211 5068 LUSTER 0.040 - - 3,730
212 6351 AMWAY 4.660 -0.040 -0.85 242
213 5090 MEDIAC 0.080 - - 23,500
214 8648 JASKITA 0.135 - - -
215 4316 SHCHAN 0.225 -0.010 -4.26 140
216 5878 KPJ 3.520 +0.040 +1.15 69,553
217 5101 EVERGRN 0.105 - - 6,663
218 4197 SIME 2.260 -0.020 -0.88 112,872
219 5010 TONGHER 1.250 +0.020 +1.63 70
220 3611 PGLOBE 0.170 - - -
221 5025 AURO 0.150 - - 15,430
222 6084 STAR 0.315 +0.005 +1.61 238
223 5015 APM 3.000 - - 293
224 0132 TDEX 0.030 - - -
225 5026 MHC 1.590 +0.030 +1.92 2,728
226 7233 DUFU 1.330 -0.020 -1.48 21,085
227 1082 HLFG 19.060 -0.460 -2.36 1,782
228 1694 MENANG 0.630 +0.005 +0.80 105
229 9326 LBALUM 0.510 -0.010 -1.92 7,544
230 5272 RANHILL 1.690 -0.010 -0.59 3,262
231 5123 SENTRAL 0.725 +0.010 +1.40 4,483
232 5099 CAPITALA 0.420 -0.015 -3.45 281,386
233 0160 HHHCORP 0.120 - - -
234 5210 ARMADA 0.355 +0.015 +4.41 597,782
235 5163 SEB 0.640 - - 20
236 5239 TITIJYA 0.205 - - 432
237 4057 ASIAPAC 0.115 -0.005 -4.17 16,837
238 3417 E&O 0.690 -0.010 -1.43 10,247
239 5568 APB 0.170 - - -
240 8052 CGB 0.890 -0.005 -0.56 159,871
241 1961 IOICORP 4.280 +0.060 +1.42 88,887
242 5120 AMFIRST 0.310 - - 2,552
243 5533 OCB 0.720 - - -
244 0049 OCNCASH 0.140 +0.005 +3.70 833
245 5131 ZHULIAN 0.780 -0.005 -0.64 774
246 7173 TOYOVEN 0.200 - - 6,006
247 0038 ARTRONIQ 0.135 - - 1,668
248 5110 UOAREIT 0.820 +0.005 +0.61 2,242
249 5173 SYGROUP 0.735 -0.010 -1.34 1,337
250 5252 SASBADI 0.165 - - -
251 7066 YONGTAI 0.120 -0.005 -4.00 3,788
252 0048 ANCOMLB 0.075 - - -
253 5819 HLBANK 22.000 -0.300 -1.35 48,977
254 7186 SWSCAP 0.100 - - -
255 3255 HEIM 22.720 -0.280 -1.22 549
256 5185 AFFIN 2.460 -0.040 -1.60 13,678
257 3174 L&G 0.135 +0.005 +3.85 18,600
258 0157 FOCUSP 0.480 -0.010 -2.04 8,603
259 7153 KOSSAN 1.230 +0.060 +5.13 259,334
260 0011 BTECH 0.260 -0.005 -1.89 615
261 5143 LUXCHEM 0.360 +0.005 +1.41 2,068
262 5135 SWKPLNT 3.640 +0.050 +1.39 4,931
263 1996 KRETAM 0.685 +0.010 +1.48 340
264 5250 SEM 1.980 -0.010 -0.50 4
265 9113 ICONIC 0.065 - - 8,719
266 5136 HEXTECH 1.160 - - 6
267 7095 PIE 1.230 +0.010 +0.82 7,287
268 7033 HIGHTEC 0.590 -0.015 -2.48 5
269 3883 MUDA 0.845 +0.065 +8.33 760
270 7120 AXTERIA 0.095 +0.005 +5.56 50
271 5038 KSL 2.960 -0.040 -1.33 3,191
272 5255 LFG 1.800 +0.010 +0.56 22,237
273 1163 ALLIANZ 20.680 -0.220 -1.05 1,235
274 5005 UNISEM 2.680 - - 1,837
275 5077 MAYBULK 0.380 - - 7,176
276 7103 SPRITZER 2.380 -0.090 -3.64 5,833
277 2607 INCKEN 0.395 -0.025 -5.95 5,723
278 4758 ANCOMNY 0.900 -0.010 -1.10 3,297
279 9288 BONIA 0.840 - - 2
280 7123 MAXLAND 0.025 - - 504
281 0083 NOTION 0.370 -0.010 -2.63 13,041
282 7212 DESTINI 0.295 - - -
283 5180 CLMT 0.605 - - 5,399
284 2054 TDM 0.210 - - 30,123
285 2658 AJI 12.200 -0.060 -0.49 1,040
286 3905 MULPHA 2.970 -0.030 -1.00 112
287 3336 IJM 2.260 +0.030 +1.35 48,464
288 5008 HARISON 1.210 +0.050 +4.31 1,084
289 0118 TRIVE 0.015 - - 100
290 7131 ACME 0.105 +0.005 +5.00 850
291 0179 BIOHLDG 0.020 - - 1,000
292 2593 UMCCA 5.870 -0.010 -0.17 211
293 8583 MAHSING 0.995 -0.015 -1.49 132,982
294 9261 GADANG 0.170 +0.005 +3.03 6,061
295 7248 SLP 0.770 -0.005 -0.65 200
296 3026 DLADY 32.000 - - 80
297 7197 GESHEN 1.570 - - 3,241
298 7198 DPS 0.495 -0.005 -1.00 793
299 7237 PWROOT 1.150 +0.020 +1.77 55
300 7157 CYL 0.350 - - 98
301 7139 NICE 0.090 -0.005 -5.26 6,279
302 0123 PRIVA 0.080 -0.005 -5.88 712
303 7225 PA 0.115 - - 9,806
304 0026 NOVAMSC 0.050 - - 1,860
305 9296 RCECAP 1.070 -0.010 -0.93 4,717
306 0050 SYSTECH 0.150 -0.005 -3.23 27,925
307 7202 HEXRTL 0.450 - - 10
308 3689 F&N 29.300 -0.600 -2.01 489
309 7129 ASIAFLE 1.290 +0.020 +1.57 436
310 5106 AXREIT 1.940 +0.010 +0.52 72,337
311 0095 MAG 0.165 - - 2,490
312 2135 GOPENG 0.385 - - -
313 0022 PARLO 0.035 - - -
314 7035 CCK 1.200 - - 1,336
315 5031 TIMECOM 5.900 -0.020 -0.34 15,040
316 7223 JADI 0.045 - - 129,498
317 0178 SEDANIA 0.065 -0.005 -7.14 3,587
318 4634 POS 0.280 -0.010 -3.45 6,354
319 5212 PAVREIT 1.730 -0.020 -1.14 14,984
320 8834 IREKA 0.010 - - -
321 9083 JETSON 0.075 -0.005 -6.25 390
322 7014 YLI 0.240 - - -
323 0001 SCOMNET 0.545 -0.010 -1.80 4,270
324 7084 QL 3.710 -0.010 -0.27 20,330
325 7501 HARNLEN 0.730 +0.025 +3.55 26,174
326 7579 AWC 0.490 - - 2,009
327 7060 NHFATT 1.540 +0.070 +4.76 2
328 7773 EPMB 0.430 - - 549
329 0176 KRONO 0.100 -0.005 -4.76 4,602
330 1147 GOB 0.100 +0.005 +5.26 131
331 0053 OSKVI 0.520 - - -
332 8117 PGF 1.750 +0.030 +1.74 143
333 7207 SUCCESS 0.565 -0.005 -0.88 882
334 0037 RGB 0.215 - - 24,762
335 1198 MAA 0.170 +0.010 +6.25 440
336 4405 TCHONG 0.475 -0.020 -4.04 563
337 5085 MUDAJYA 0.380 -0.005 -1.30 1,809
338 3778 MELEWAR 0.130 -0.005 -3.70 650
339 9059 TSH 1.390 +0.030 +2.21 42,875
340 5105 CANONE 1.500 - - 415
341 6888 AXIATA 2.260 +0.030 +1.35 41,865
342 1058 MANULFE 2.270 +0.050 +2.25 394
343 7017 KOMARK 0.065 +0.005 +8.33 29,651
344 5436 PERSTIM 1.500 - - -
345 8966 TECHBASE 0.060 -0.005 -7.69 12,701
346 5020 GLOMAC 0.350 +0.005 +1.45 3,442
347 7169 DOMINAN 0.740 - - 365
348 0105 ASIAPLY 0.075 -0.005 -6.25 34,646
349 0081 REKATECH 0.070 - - -
350 3042 PETRONM 4.590 +0.070 +1.55 1,104
351 5258 BIMB 2.400 +0.010 +0.42 12,707
352 1023 CIMB 7.590 -0.120 -1.56 175,975
353 3565 WCEHB 0.680 +0.015 +2.26 2,677
354 7191 ADVENTA 0.150 -0.005 -3.23 21,088
355 5254 BPLANT 1.570 - - -
356 5054 TRC 0.290 -0.010 -3.33 5,042
357 0168 BMGREEN 1.180 -0.010 -0.84 2,464
358 7070 VIZIONE 0.105 -0.025 -19.23 578
359 0002 KOTRA 4.080 - - -
360 1015 AMBANK 6.500 -0.210 -3.13 89,290
361 5116 ALAQAR 1.210 - - 479
362 7315 AHB 0.035 - - 17,299
363 5649 GPHAROS 0.225 - - 2
364 0059 ECOHLDS 0.050 -0.005 -9.09 1,100
365 7062 KHIND 1.300 - - 60
366 0029 DIGISTA 0.040 +0.005 +14.29 150
367 5142 WASCO 1.080 +0.050 +4.85 22,154
368 1643 LANDMRK 0.095 - - 2,871
369 5797 CHOOBEE 0.500 - - 66
370 0158 SCC 0.220 - - -
371 5140 TASCO 0.385 - - 929
372 0040 OPENSYS 0.300 -0.005 -1.64 618
373 7108 PERDANA 0.160 - - 76,061
374 8303 LOTUS 0.095 -0.005 -5.00 3,651
375 6815 EUPE 0.830 - - -
376 3794 MCEMENT 6.610 +0.220 +3.44 30,743
377 7595 MGB 0.420 - - 1,964
378 7240 IHB 0.120 +0.010 +9.09 3,757
379 2089 UTDPLT 34.000 -0.800 -2.30 12,772
380 9873 PRESTAR 0.300 -0.005 -1.64 297
381 6459 MNRB 2.270 -0.050 -2.16 4,920
382 4723 JAKS 0.080 -0.005 -5.88 204,917
383 6602 BCB 0.270 - - -
384 0149 FIBON 0.380 - - -
385 5160 HOMERIZ 0.400 - - 1,700
386 7022 GTRONIC 0.170 -0.005 -2.86 16,635
387 6491 KFIMA 2.560 +0.080 +3.23 701
388 4251 IBHD 0.230 -0.005 -2.13 7,958
389 5827 OIB 1.200 +0.020 +1.69 1,690
390 5614 NHB 0.475 - - -
391 8877 EKOVEST 0.210 -0.005 -2.33 126,626
392 5169 HOHUP 0.040 - - -
393 6203 KHEESAN 0.120 - - 9,692
394 7113 TOPGLOV 0.760 +0.100 +15.15 1,432,594
395 9598 PTARAS 1.310 -0.020 -1.50 35
396 7234 LOTUSCIR 0.325 +0.025 +8.33 109
397 5176 SUNREIT 2.300 -0.010 -0.43 12,614
398 0021 GHLSYS 1.080 - - -
399 9431 SJC 0.505 -0.020 -3.81 52,107
400 4219 BPROP 0.260 - - 4,713
401 9334 KESM 7.700 - - -
402 4235 LIONIND 0.150 -0.005 -3.23 666
403 0086 YGL 0.070 - - -
404 5151 HEXTAR 0.805 - - 27,746
405 5267 XINHWA 0.140 +0.005 +3.70 1,075
406 6742 YTLPOWR 3.200 +0.120 +3.90 136,300
407 6556 ANNJOO 0.560 - - 3,628
408 5242 SOLID 0.120 - - 500
409 5232 LEONFB 0.375 - - 138
410 7250 UZMA 0.380 +0.010 +2.70 35,770
411 5149 TAS 0.450 +0.005 +1.12 111
412 0161 HEXIND 0.300 - - 274
413 9601 HWGB 0.110 -0.005 -4.35 2,733
414 8362 KYM 0.200 -0.020 -9.09 399
415 0146 JFTECH 0.460 - - 4,670
416 0098 AUMAS 0.495 -0.025 -4.81 13,431
417 0054 KARYON 0.145 - - 555
418 5162 VSTECS 4.570 -0.080 -1.72 2,370
419 4677 YTL 1.750 - - 145,741
420 4707 NESTLE 98.860 -1.840 -1.83 792
421 0101 TMCLIFE 0.475 -0.005 -1.04 811
422 5789 LBS 0.445 - - 22,873
423 5188 CNOUHUA 0.045 - - -
424 4006 ORIENT 7.180 -0.030 -0.42 439
425 6262 INNO 1.960 +0.040 +2.08 1,786
426 7172 PMBTECH 1.350 +0.010 +0.75 2,743
427 0108 N2N 0.320 +0.005 +1.59 35
428 7152 JAYCORP 0.220 -0.010 -4.35 1,835
429 0010 IRIS 0.175 - - 3,771
430 5190 BENALEC 0.070 - - 390
431 7221 BSLCORP 0.020 - - 125,728
432 0068 ASDION 0.020 - - -
433 7889 THRIVEN 0.065 -0.010 -13.33 660
434 7089 LIIHEN 0.320 +0.010 +3.23 710
435 5087 MYCRON 0.280 - - -
436 6637 PNEPCB 0.040 -0.005 -11.11 191
437 8338 DATAPRP 0.065 - - 6,410
438 5078 M&G 0.195 - - 30,952
439 7170 LFECORP 0.165 - - 3,111
440 6971 KOBAY 1.410 -0.020 -1.40 2,002
441 1368 EDGENTA 1.080 +0.020 +1.89 12,242
442 6912 PASDEC 0.305 - - -
443 5202 MSM 0.825 -0.030 -3.51 1,166
444 7252 TEOSENG 0.915 - - 1,409
445 0153 OVERSEA 0.120 - - -
446 5056 ENGTEX 0.500 -0.010 -1.96 6,678
447 7078 AZRB 0.115 -0.005 -4.17 1,872
448 7117 CJCEN 0.160 - - 301
449 5269 ALSREIT 0.455 - - 44
450 7081 PHARMA 0.255 -0.005 -1.92 304,161
451 6432 APOLLO 5.680 +0.030 +0.53 134
452 3948 DUTALND 0.280 - - 2,640
453 3441 JOHAN 0.025 -0.005 -16.67 100
454 5014 AIRPORT 10.900 - - -
455 5012 TAANN 5.560 +0.250 +4.71 10,005
456 5196 BJFOOD 0.195 - - 174
457 5236 MATRIX 1.310 +0.010 +0.77 14,362
458 5247 KAREX 0.505 +0.005 +1.00 2,394
459 1538 SYMLIFE 0.200 - - -
460 8982 CEPAT 0.775 +0.010 +1.31 2,264
461 5231 PBSB 0.105 - - 1,202
462 0089 TEXCYCL 1.100 +0.040 +3.77 11,874
463 2836 CARLSBG 17.000 +0.060 +0.35 571
464 8141 MJPERAK 0.245 - - -
465 4596 SAPRES 0.430 - - -
466 7204 D&O 0.450 -0.015 -3.23 29,399
467 7241 NGGB 0.790 - - 18,368
468 7034 TGUAN 1.320 +0.010 +0.76 4,327
469 5171 KIMLUN 0.960 +0.005 +0.52 7,455
470 0122 AIM 0.045 -0.015 -25.00 20
471 0055 SERSOL 0.030 - - -
472 8443 HIL 0.985 - - -
473 7226 WATTA 0.570 - - -
474 5112 THPLANT 0.680 +0.025 +3.82 19,636
475 0117 SMRT 0.145 -0.005 -3.33 65,021
476 0099 SCICOM 1.370 -0.020 -1.44 7,883
477 5109 YTLREIT 0.985 - - 5,136
478 5000 HUMEIND 3.140 -0.150 -4.56 2,277
479 9423 CWG 0.160 +0.005 +3.23 100
480 6009 P&O 0.555 - - 20
481 0138 ZETRIX 0.750 -0.005 -0.66 792,483
482 0131 DFX 0.080 -0.005 -5.88 4,989
483 5264 MALAKOF 0.795 -0.020 -2.45 4,803
484 5048 YB 0.065 - - -
485 1902 PINEPAC 0.460 - - -
486 5200 UOADEV 1.800 -0.010 -0.55 455
487 5001 MIECO 0.650 - - -
488 4162 BAT 5.530 -0.190 -3.32 3,222
489 7114 DNONCE 0.035 - - 939
490 2062 HARBOUR 1.300 -0.030 -2.26 681
491 3018 OLYMPIA 0.055 - - 1,443
492 8532 PERTAMA 0.095 - - -
493 5183 PCHEM 5.970 +0.570 +10.56 399,005
494 5209 GASMSIA 5.920 +0.020 +0.34 22,635
495 8605 FIHB 0.370 - - -
496 0056 NCT 0.580 +0.010 +1.75 19,362
497 0166 INARI 1.350 -0.040 -2.88 203,934
498 0111 K1 0.110 - - 611
499 7246 SIGN 1.380 - - 220
500 1481 ASB 0.070 - - 27,784
501 5022 PAOS 0.310 +0.030 +10.71 1
502 0112 MIKROMB 0.365 -0.005 -1.35 11,941
503 2127 COMFORT 0.165 +0.010 +6.45 15,380
504 0151 KGB 4.920 -0.130 -2.57 9,593
505 8435 CEPCO 2.430 +0.560 +29.95 618
506 2097 MBRIGHT 0.130 -0.005 -3.70 10,248
507 7180 SERNKOU 0.850 - - -
508 7130 RENEUCO 0.025 +0.005 +25.00 1,750
509 5006 VARIA 0.850 - - -
510 5159 YOCB 1.480 - - -
511 8923 JIANKUN 0.045 -0.005 -10.00 61
512 0025 YBS 0.170 - - 837
513 8176 WAVEFRNT 0.105 -0.005 -4.55 4,972
514 6939 FIAMMA 1.090 - - 401
515 7086 ABLEGRP 0.120 - - -
516 5230 TUNEPRO 0.270 -0.005 -1.82 5,587
517 7047 FBG 0.130 - - 590
518 2429 TANCO 1.530 +0.060 +4.08 545,569
519 8885 AVI 0.040 -0.005 -11.11 1,010
520 6963 VS 0.185 -0.015 -7.50 2,214,721
521 7208 EURO 0.050 - - 8
522 2038 NSOP 3.620 - - -
523 0064 EFFICEN 0.070 - - -
524 5220 GLOTEC 0.935 +0.015 +1.63 14,753
525 5227 IGBREIT 2.730 +0.020 +0.74 36,298
526 5738 CHHB 0.175 +0.010 +6.06 200
527 5133 PENERGY 0.715 +0.030 +4.38 9,965
528 8478 HWATAI 0.405 - - 3
529 2674 ALCOM 0.760 - - 6
530 9687 IDEAL 3.500 - - -
531 0082 GPACKET 0.030 - - 1,342
532 5398 GAMUDA 3.840 - - 164,641
533 6483 KENANGA 0.815 -0.005 -0.61 1,847
534 0058 JCBNEXT 1.380 - - -
535 7249 SKYGATE 0.600 +0.020 +3.45 619
536 5178 INGENIEU 0.025 - - 40
537 7155 SKPRES 0.360 -0.025 -6.49 60,627
538 3182 GENTING 2.280 -0.010 -0.44 25,358
539 4359 TURIYA 0.170 - - -
540 5665 SSTEEL 0.390 - - 45
541 5073 NAIM 0.630 -0.005 -0.79 1,526
542 0171 PLABS 0.265 +0.005 +1.92 5
543 0035 HEXCAP 0.200 - - 8,505
544 5098 MASTEEL 0.255 - - 769
545 2488 ABMB 4.750 -0.210 -4.23 79,610
546 5100 BPPLAS 0.670 +0.035 +5.51 534
547 1589 IWCITY 0.200 - - 7,028
548 4847 EPICON 0.145 -0.005 -3.33 17,817
549 7099 MAYU 0.110 - - -
550 5138 HSPLANT 2.340 +0.010 +0.43 2,011
551 4081 PMCORP 0.050 - - -
552 0051 CUSCAPI 0.075 - - 281
553 7382 GLBHD 0.350 +0.040 +12.90 20
554 7227 UMSNGB 0.990 - - -
555 0078 GDEX 0.120 +0.005 +4.35 7,168
556 8273 PPHB 0.650 - - 875
557 5147 SAMCHEM 0.375 -0.005 -1.32 6,514
558 5248 BAUTO 0.895 -0.005 -0.56 24,697
559 9148 GBAY 0.700 - - -
560 5111 TWRREIT 0.450 - - -
561 0065 EFORCE 0.160 - - 2,512
562 7031 AMTEL 0.340 - - -
563 0090 ELSOFT 0.250 +0.005 +2.04 70
564 5107 IQGROUP 0.390 -0.060 -13.33 413
565 9881 LSTEEL 0.420 - - -
566 6012 MAXIS 3.510 -0.020 -0.57 12,781
567 0159 MMM 0.015 - - -
568 0120 VIS 0.195 -0.005 -2.50 1,100
569 8079 LEESK 0.325 - - 1
570 5071 COASTAL 1.040 - - 8,999
571 6521 SURIA 1.360 - - 21
572 0172 OCK 0.360 - - 9,988
573 7076 CBIP 1.150 - - 190
574 3107 FIMACOR 1.680 - - -
575 0180 KTC 0.140 - - 10,870
576 3034 HAPSENG 2.730 -0.010 -0.36 1,383
577 5104 CNH 0.040 - - -
578 0005 UCREST 0.070 - - 48,070
579 9075 THETA 0.520 -0.005 -0.95 1,358
580 2984 FACBIND 1.680 - - -
581 0039 GFM 0.155 - - 2,947
582 0148 SUNZEN 0.245 +0.005 +2.08 6,472
583 7232 RESINTC 0.450 -0.005 -1.10 1,103
584 4502 MEDIA 0.350 - - 1
585 3867 MPI 29.080 -0.880 -2.94 403
586 9946 ETA 0.130 - - -
587 9741 ROHAS 0.175 - - -
588 5139 AEONCR 5.380 -0.070 -1.28 756
589 5016 WARISAN 1.100 - - -
590 5161 JCY 0.290 -0.005 -1.69 43,133
591 0102 WAJA 0.045 - - 13,040
592 9822 SAM 3.100 -0.110 -3.43 1,925
593 3514 MARCO 0.100 -0.005 -4.76 4,320
594 7216 KAWAN 0.810 +0.005 +0.62 420
595 7106 SUPERMX 0.305 +0.010 +3.39 387,453
596 4065 PPB 12.160 +0.260 +2.18 10,018
597 3298 HEXZA 0.865 - - 124
598 5257 CARIMIN 0.430 +0.010 +2.38 6,824
599 5148 UEMS 0.470 -0.005 -1.05 37,755
600 5036 EDARAN 1.080 - - 500
601 6874 JAGCPTL 0.995 +0.010 +1.02 1,927
602 5222 FGV 1.300 - - -
603 7245 CITAGLB 0.830 -0.030 -3.49 1,335
604 6041 FARLIM 0.160 - - 34
605 7100 UCHITEC 2.560 -0.080 -3.03 5,673
606 5166 CYBERE 1.440 -0.030 -2.04 512
607 5175 IVORY 0.005 - - -
608 4456 DNEX 0.265 - - 164,036
609 6378 BEDI 0.455 +0.005 +1.11 4,662
610 0080 STRAITS 0.080 - - -
611 5186 MHB 0.385 +0.010 +2.67 20,996
612 5237 MPHBCAP 1.690 - - -
613 5208 EITA 0.465 +0.005 +1.09 46
614 5908 DKSH 5.650 -0.150 -2.59 1,237
615 0113 MMSV 0.260 -0.005 -1.89 1,560
616 5260 OWG 0.190 - - 2,163
617 5207 SBCCORP 0.240 -0.010 -4.00 934
618 5191 TAMBUN 0.765 +0.005 +0.66 748
619 7935 MILUX 0.645 - - 40
620 7201 PICORP 0.035 - - 82
621 4995 VERSATL 0.840 - - -
622 6998 BINTAI 0.095 - - 122,380
623 5080 POHKONG 1.100 -0.010 -0.90 4,734
624 2852 CMSB 1.170 +0.010 +0.86 27,042
625 6718 CRESNDO 1.160 - - -
626 5246 WPRTS 5.440 -0.360 -6.21 175,491
627 7010 PTT 1.060 - - -
628 5274 HLCAP 3.280 - - 132
629 1171 MBSB 0.660 -0.010 -1.49 29,176
630 7163 PJBUMI 2.790 +0.040 +1.45 6,247
631 7765 RAPID 0.725 - - 754
632 4324 HENGYUAN 1.310 +0.070 +5.65 256,167
633 7692 MYTECH 0.260 - - -
634 3301 HLIND 16.540 -0.120 -0.72 690
635 5145 SEALINK 0.295 +0.005 +1.72 2,802
636 5703 MUHIBAH 0.500 +0.005 +1.01 5,547
637 1818 BURSA 8.610 -0.080 -0.92 5,485
638 8044 CFM 0.065 - - -
639 0143 KEYASIC 0.030 - - -
640 6076 ENCORP 0.145 +0.015 +11.54 112
641 7167 ABLEGLOB 1.510 - - 2,063
642 0032 REDTONE 0.290 -0.005 -1.69 655
643 5197 FLBHD 0.200 -0.020 -9.09 275
644 0106 OMAI 0.615 - - -
645 3816 MISC 8.220 +0.020 +0.24 21,033
646 7091 UNIMECH 1.350 - - 270
647 5079 ONEGLOVE 0.125 -0.010 -7.41 606
648 9776 RSSB 0.310 - - 7,385
649 7148 DPHARMA 1.310 - - 1,964
650 7757 UPA 0.635 - - -
651 5134 SAB 3.650 - - -
652 7160 PENTA 2.930 -0.060 -2.01 6,720
653 3719 PANAMY 7.160 -0.040 -0.56 135
654 5009 WTHORSE 0.510 -0.035 -6.42 50
655 5259 AVANGAAD 0.305 +0.005 +1.67 80,413
656 7218 ARKA 0.610 - - -
657 0127 JHM 0.290 -0.005 -1.69 1,869
658 5401 TROP 1.270 +0.050 +4.10 1,250
659 5125 PANTECH 0.660 - - 3,757
660 7986 CNASIA 0.065 - - -
661 7676 GCAP 0.155 -0.005 -3.13 728
662 7154 NEXGBINA 0.025 - - 3,471
663 0084 FAST 0.035 - - -
664 7243 MAGMA 0.285 -0.005 -1.72 39,390
665 7043 XIN 0.185 - - 630
666 5243 VELESTO 0.340 - - 336,620
667 3476 KSENG 5.300 +0.060 +1.15 1
668 7188 BTM 0.030 - - -
669 0100 ESCERAM 0.105 +0.010 +10.53 90,473
670 7803 HEXCARE 0.080 - - 107,734
671 7323 KEN 0.475 - - -
672 9407 PARAGON 4.500 -0.050 -1.10 9,777
673 5108 ICAP 2.370 -0.010 -0.42 253
674 0167 MCLEAN 0.520 -0.005 -0.95 15,182
675 5253 ECONBHD 0.115 -0.010 -8.00 86,482
676 5673 JSB 0.280 -0.010 -3.45 76,553
677 3913 MUIPROP 0.190 - - 1,000
678 8621 LPI 14.300 -0.100 -0.69 343
679 9091 EMICO 0.190 - - -
680 7082 M&A 0.210 -0.010 -4.55 22,705
681 2542 RVIEW 3.400 - - -
682 5094 CSCSTEL 1.390 -0.040 -2.80 4,414
683 5011 MSNIAGA 1.300 - - -
684 5195 CENSOF 0.170 -0.005 -2.86 1,269
685 4731 SCIENTX 3.500 -0.010 -0.28 5,225
686 3859 MAGNUM 1.220 -0.010 -0.81 9,386
687 7025 WOODLAN 0.550 - - 133
688 7209 CHEETAH 0.135 - - 325
689 5228 ELKDESA 1.090 -0.010 -0.91 2,490
690 5657 PARKSON 0.160 -0.010 -5.88 19,798
691 5126 SOP 4.770 +0.160 +3.47 12,583
692 5007 CHINWEL 0.690 +0.025 +3.76 101
693 7471 EDEN 0.145 - - 5,580
694 1066 RHBBANK 8.540 -0.090 -1.04 123,857
695 8745 S&FCAP 0.055 -0.005 -8.33 3,791
696 5273 CHINHIN 2.160 +0.010 +0.47 3,862
697 5275 MYNEWS 0.495 -0.040 -7.48 7,310
698 5271 PECCA 1.460 -0.030 -2.01 28,401
699 0182 LKL 0.035 - - -
700 0183 SALUTE 0.115 -0.005 -4.17 8,066
701 5276 DANCO 0.355 - - 105
702 0185 HSSEB 0.325 -0.005 -1.52 1,997
703 0186 PTRANS 0.220 -0.010 -4.35 201,671
704 5278 RHONEMA 0.680 - - 450
705 5277 FPGROUP 0.285 -0.005 -1.72 4,200
706 0188 HLT 0.030 +0.005 +20.00 24,228
707 0189 MATANG 0.075 - - 5,110
708 5280 KIPREIT 0.855 - - 10,806
709 5283 EWICAP 0.190 -0.005 -2.56 4,771
710 0190 ESAFE 0.210 - - -
711 0191 CABNET 0.225 - - 340
712 0192 INTA 0.370 - - 3,684
713 5281 ADVCON 0.190 +0.005 +2.70 4,669
714 5284 LCTITAN 0.365 +0.015 +4.29 124,476
715 0193 KINERGY 0.385 - - 100,202
716 5285 SDG 6.150 +0.140 +2.33 241,497
717 5288 SIMEPROP 1.320 - - 57,424
718 0195 BINACOM 0.065 - - 450
719 0197 WEGMANS 0.080 - - 300
720 0196 QES 0.350 -0.010 -2.78 7,129
721 0198 GDB 0.380 +0.010 +2.70 301,297
722 0199 TRIMODE 0.145 -0.005 -3.33 480
723 5286 MI 2.750 -0.080 -2.83 14,343
724 0200 REVENUE 0.055 - - 871
725 0201 NOVA 0.345 - - -
726 0202 RGTECH 0.240 - - -
727 0203 SMETRIC 0.125 -0.005 -3.85 18,782
728 5289 TECHBND 0.280 +0.005 +1.82 4,424
729 0205 DPIH 0.100 -0.005 -4.76 761
730 0206 NADIBHD 0.320 - - -
731 6633 LHI 0.725 -0.005 -0.68 16,105
732 5291 HPMT 0.155 - - 100
733 0208 GREATEC 1.870 -0.060 -3.11 14,961
734 0207 MESTRON 0.140 -0.005 -3.45 3,957
735 0216 SPRING 0.125 -0.010 -7.41 121
736 0211 TASHIN 0.200 - - 90
737 0213 MTAG 0.235 - - 169
738 0210 KHJB 0.105 - - -
739 0212 SDS 0.415 -0.005 -1.19 5,012
740 5292 UWC 3.990 -0.080 -1.97 46,064
741 0209 AIMFLEX 0.070 -0.005 -6.67 3,181
742 5293 AME 1.440 -0.010 -0.69 1,772
743 0215 SLVEST 2.300 -0.090 -3.77 28,882
744 0217 PWRWELL 0.600 -0.010 -1.64 4,202
745 5295 INNATURE 0.165 -0.010 -5.71 1,769
746 0218 ACO 0.155 -0.010 -6.06 485
747 0219 RL 0.280 -0.010 -3.45 35,219
748 0220 OVH 0.160 - - 345
749 0221 TCS 0.090 +0.005 +5.88 2,541
750 0222 OPTIMAX 0.520 -0.005 -0.95 2,569
751 0226 ANEKA 0.120 +0.010 +9.09 4,454
752 0223 SAMAIDEN 1.040 - - 6,762
753 5296 MRDIY 1.520 - - 74,382
754 0227 EFRAME 0.310 - - -
755 0225 SCGBHD 1.870 -0.080 -4.10 53,686
756 0228 HPPHB 0.280 - - -
757 0229 MOBILIA 0.090 - - -
758 0230 TELADAN 0.825 - - 175
759 0231 FLEXI 0.130 - - 261
760 0232 VOLCANO 0.285 - - -
761 5297 TJSETIA 0.185 - - -
762 0233 PEKAT 1.350 -0.010 -0.74 6,000
763 5298 OMH 0.700 -0.025 -3.45 315
764 0235 NESTCON 0.340 - - 1,000
765 0236 RAMSSOL 0.850 - - 57,871
766 5300 YENHER 0.750 -0.010 -1.32 322
767 5301 CTOS 0.625 +0.015 +2.46 21,091
768 0237 HAILY 0.195 -0.005 -2.50 937
769 5299 IGBCR 0.600 +0.005 +0.84 10,867
770 0238 CEKD 0.270 -0.010 -3.57 372
771 0239 ECOMATE 0.855 +0.005 +0.59 62,571
772 5302 ATECH 0.575 -0.010 -1.71 7,727
773 5303 SWIFT 0.390 +0.005 +1.30 3,143
774 0240 CORAZA 0.600 -0.020 -3.23 15,288
775 5305 SENHENG 0.175 - - 2,546
776 0241 TAGHILL 0.055 -0.005 -8.33 45,870
777 5306 FFB 2.360 -0.080 -3.28 245,234
778 0242 PPJACK 0.910 +0.005 +0.55 10,781
779 0243 CENGILD 0.205 -0.005 -2.38 12,916
780 0245 MNHLDG 1.750 -0.040 -2.23 47,812
781 0246 CNERGEN 0.350 +0.015 +4.48 332
782 0248 YEWLEE 0.530 -0.005 -0.93 113,466
783 0249 LGMS 0.490 - - 419
784 0247 UNITRAD 0.250 +0.010 +4.17 14,410
785 0251 SFPTECH 0.110 +0.005 +4.76 22,000
786 0250 YXPM 0.215 - - -
787 0252 ORGABIO 0.280 - - -
788 5308 SENFONG 0.670 - - -
789 0253 INFOTEC 0.355 - - -
790 0255 EIB 0.185 - - -
791 0256 UMC 0.290 -0.010 -3.33 1,054
792 0257 UNIQUE 0.400 -0.010 -2.44 70
793 0258 AGMO 0.300 -0.015 -4.76 1,583
794 0259 SNS 0.395 -0.010 -2.47 18,512
795 5307 AMEREIT 1.600 - - -
796 0260 PTRB 0.290 -0.005 -1.69 1,000
797 0261 COSMOS 0.250 -0.015 -5.66 110
798 0262 SUNVIEW 0.360 +0.005 +1.41 124,345
799 0263 BETA 0.540 -0.020 -3.57 5,841
800 0267 ECA 0.160 - - 451
801 0265 INFOM 1.050 -0.020 -1.87 594
802 0266 LEFORM 0.170 +0.005 +3.03 6,896
803 5309 ITMAX 4.550 -0.160 -3.40 22,679
804 0268 L&PBHD 0.085 - - 1,700
805 0269 DSS 0.250 - - 10
806 0270 NATGATE 0.655 -0.030 -4.38 131,126
807 0271 WELLS 0.650 - - 10,000
808 5310 KITACON 0.700 - - 28
809 0272 TTVHB 0.155 -0.005 -3.13 9,611
810 0273 VLB 0.540 - - 2,423
811 5311 CEB 0.295 -0.010 -3.28 82,154