MYTC 2023

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.150 +0.005 +3.45 3,310
2 7029 MASTER 3.930 +0.030 +0.77 709
3 3247 GUH 0.390 +0.005 +1.30 9,393
4 7222 IMASPRO 1.150 -0.010 -0.86 802
5 7145 AGES 0.030 - - -
6 5170 SCABLE 0.160 +0.020 +14.29 378,090
7 5211 SUNWAY 3.550 +0.130 +3.80 170,308
8 6599 AEON 1.400 +0.060 +4.48 387,466
9 7192 GIIB 0.095 +0.005 +5.56 33,306
10 7050 WONG 0.335 +0.005 +1.52 57,196
11 0028 SCOPE 0.130 +0.005 +4.00 170,633
12 7020 ASTEEL 0.095 - - 7,640
13 2771 2771 0.855 - - -
14 5263 SUNCON 3.240 +0.110 +3.51 25,343
15 6181 MALTON 0.405 -0.005 -1.22 11,124
16 9717 SYCAL 0.185 - - -
17 0155 MGRC 0.440 - - 3
18 5032 BIPORT 6.410 - - 3
19 6769 JKGLAND 0.095 - - 3,320
20 8893 MKLAND 0.220 +0.010 +4.76 20,020
21 9008 OMESTI 0.150 +0.005 +3.45 6,558
22 7239 SCNWOLF 0.460 - - 100
23 9695 PLS 0.750 -0.015 -1.96 456
24 8494 LBICAP 0.525 - - -
25 1155 MAYBANK 9.920 - - 145,148
26 7199 KEINHIN 1.360 +0.030 +2.26 846
27 0145 TFP 0.035 - - 1,050
28 7215 NIHSIN 0.105 - - 1,985
29 0162 WIDAD 0.060 +0.005 +9.09 48,098
30 5070 PRTASCO 0.325 -0.005 -1.52 44,080
31 7811 SAPIND 0.900 +0.020 +2.27 491
32 5040 MERIDIAN 0.055 +0.005 +10.00 6,177
33 4286 SEAL 0.560 - - 12,805
34 5238 AAX 1.590 +0.060 +3.92 37,157
35 1724 PARAMON 1.240 +0.020 +1.64 9,915
36 5606 IGBB 2.490 +0.010 +0.40 487
37 3069 MFCB 4.870 +0.030 +0.62 7,775
38 7498 RALCO 0.780 - - -
39 0060 HM 0.105 +0.010 +10.53 111,131
40 5219 PESTECH 0.205 - - 21,581
41 9385 LAYHONG 0.445 +0.025 +5.95 201,013
42 7133 ULICORP 1.750 +0.080 +4.79 19,970
43 7943 MPIRE 0.135 - - 200
44 5066 NTPM 0.385 - - 9,021
45 7004 MCEHLDG 1.970 +0.040 +2.07 12,027
46 0069 VINVEST 0.045 - - 2,381
47 7200 TEKSENG 0.310 +0.005 +1.64 4,243
48 7132 SMISCOR 0.820 +0.030 +3.80 213
49 7121 XL 0.730 - - 49,768
50 4375 SMI 0.415 - - 108,107
51 7235 SUPERLN 1.330 +0.010 +0.76 17,601
52 7277 DIALOG 2.470 -0.010 -0.40 82,125
53 5199 HIBISCS 2.540 -0.030 -1.17 39,145
54 7247 SCGM 0.705 -0.025 -3.42 8,695
55 5347 TENAGA 12.600 -0.060 -0.47 85,266
56 5027 KMLOONG 2.250 +0.010 +0.45 1,163
57 6645 LITRAK 0.005 - - -
58 5517 SHANG 2.660 -0.020 -0.75 11,784
59 0008 WILLOW 0.390 +0.005 +1.30 18,358
60 3743 SUNSURIA 0.495 - - 5,734
61 3395 BJCORP 0.290 - - 87,952
62 8567 SALCON 0.295 - - 13,845
63 5127 ARREIT 0.360 -0.005 -1.37 2,858
64 5187 HBGLOB 0.135 -0.015 -10.00 49,213
65 3379 INSAS 1.050 - - 34,547
66 9466 KKB 1.840 +0.020 +1.10 464
67 7285 TOMYPAK 0.360 -0.010 -2.70 120
68 6139 TAKAFUL 3.780 -0.020 -0.53 5,482
69 9571 MITRA 0.295 - - 6,992
70 7128 CAMRES 0.410 - - 1,378
71 5082 ANNUM 0.070 - - 26,415
72 6068 PCCS 0.400 - - 789
73 1295 PBBANK 4.190 - - 174,493
74 5062 HUAYANG 0.375 -0.005 -1.32 9,716
75 7164 KNM 0.080 +0.005 +6.67 39,782
76 8702 TEXCHEM 0.920 +0.025 +2.79 4,553
77 0181 AEMULUS 0.345 -0.005 -1.43 41,741
78 5021 AYS 0.380 -0.005 -1.30 5,909
79 7609 AJIYA 1.520 -0.020 -1.30 1,443
80 5249 IOIPG 2.450 - - 179,655
81 7140 OKA 0.720 - - 2,846
82 8907 EG 1.570 +0.040 +2.61 8,290
83 6033 PETGAS 18.200 +0.080 +0.44 5,789
84 3662 MFLOUR 0.765 +0.015 +2.00 68,996
85 8419 PANSAR 0.595 +0.005 +0.85 55,993
86 6173 BDB 0.400 +0.010 +2.56 9,310
87 1899 BKAWAN 20.240 +0.040 +0.20 26
88 7231 WELLCAL 1.700 - - 2,943
89 7088 POHUAT 1.460 -0.010 -0.68 2,018
90 7162 ASTINO 0.665 +0.005 +0.76 10,158
91 7054 AASIA 0.125 +0.010 +8.70 12,702
92 3484 3484 0.795 - - -
93 8664 SPSETIA 1.530 - - 593,834
94 1651 MRCB 0.715 +0.020 +2.88 440,700
95 0012 3A 0.950 +0.020 +2.15 25,486
96 0020 NETX 0.120 - - 846
97 5168 HARTA 3.650 - - 121,274
98 0173 CATCHA 0.305 +0.005 +1.67 6,779
99 7211 TAFI 0.600 +0.050 +9.09 4,083
100 5172 SINARAN 0.060 - - -
101 6807 PUNCAK 0.365 +0.025 +7.35 21,220
102 2828 CIHLDG 2.900 - - 497
103 5132 DELEUM 1.470 - - 2,057
104 0104 GENETEC 2.280 +0.140 +6.54 121,551
105 7181 ARBB 0.035 - - 86,914
106 5072 HIAPTEK 0.405 - - 45,564
107 5192 KSSC 1.080 -0.060 -5.26 3,354
108 5053 OSK 1.640 -0.030 -1.80 38,785
109 0097 VITROX 7.680 +0.080 +1.05 6,357
110 6399 ASTRO 0.300 - - 108,233
111 7214 ARANK 0.540 +0.005 +0.93 6,107
112 1929 CHINTEK 7.550 - - -
113 5024 HUPSENG 0.885 +0.010 +1.14 40,762
114 0175 HHRG 0.235 +0.005 +2.17 21,448
115 8311 PESONA 0.180 +0.005 +2.86 2,383
116 5041 PBA 2.120 +0.060 +2.91 12,035
117 5095 HEVEA 0.360 +0.010 +2.86 17,848
118 7161 KERJAYA 1.800 -0.010 -0.55 2,243
119 7253 HANDAL 0.080 - - 29,269
120 5983 MBMR 5.000 +0.040 +0.81 17,011
121 3158 YNHPROP 0.450 +0.005 +1.12 20,093
122 1562 SPTOTO 1.470 +0.030 +2.08 15,414
123 6947 CDB 4.060 +0.020 +0.50 20,801
124 5916 MSC 3.280 +0.160 +5.13 29,416
125 0136 GREENYB 0.200 - - 1,001
126 1287 PMHLDG 0.400 +0.040 +11.11 467,502
127 5205 SENDAI 0.665 -0.030 -4.32 227,701
128 7174 CAB 0.790 +0.020 +2.60 7,388
129 3557 ECOFIRS 0.410 +0.010 +2.50 13,321
130 3239 BJASSET 0.320 +0.010 +3.23 4,445
131 7115 SKBSHUT 0.650 -0.005 -0.76 7,258
132 5113 RSAWIT 0.235 - - 20,002
133 5130 ATRIUM 1.340 -0.020 -1.47 1,131
134 7228 T7GLOBAL 0.530 - - 44,565
135 0119 APPASIA 0.095 +0.005 +5.56 2,276
136 5681 PETDAG 20.900 +0.020 +0.10 2,146
137 7210 FM 0.625 - - 8,660
138 7077 KPPROP 0.820 +0.005 +0.61 7,705
139 8524 TALIWRK 0.820 - - 5,234
140 4863 TM 6.190 - - 46,154
141 7107 OFI 2.120 +0.070 +3.41 5,666
142 7293 YINSON 2.390 -0.010 -0.42 22,947
143 8486 LIONPSIM 0.435 - - -
144 4588 UMW 4.970 - - -
145 7087 MAGNI 2.210 +0.010 +0.45 1,746
146 5102 GCB 3.650 +0.260 +7.67 82,756
147 8206 ECOWLD 1.560 +0.060 +4.00 115,829
148 5216 DSONIC 0.525 +0.050 +10.53 1,125,938
149 7178 YSPSAH 2.550 - - 449
150 8869 PMETAL 5.200 -0.160 -2.99 87,306
151 5084 IBRACO 0.565 - - -
152 9377 FSBM 0.355 -0.005 -1.39 12,294
153 0093 SOLUTN 0.205 -0.005 -2.38 6,817
154 9172 FPI 3.030 +0.010 +0.33 4,132
155 1503 GUOCO 0.750 - - 803
156 0024 JAG 0.375 +0.010 +2.74 25,078
157 4243 WTK 0.495 +0.010 +2.06 10,972
158 5184 CYPARK 0.930 +0.005 +0.54 69,650
159 9679 WCT 0.530 - - 67,614
160 5226 GBGAQRS 0.345 +0.005 +1.47 73,709
161 3891 MUIIND 0.060 +0.005 +9.09 82,978
162 7134 PWF 0.900 +0.015 +1.69 42,777
163 4022 MAXIM 0.410 +0.020 +5.13 4,650
164 5042 TSRCAP 0.260 - - -
165 5182 AVALAND 0.390 +0.005 +1.30 72,242
166 7179 LAGENDA 1.710 +0.010 +0.59 28,598
167 7230 TOMEI 2.080 +0.050 +2.46 43,786
168 7005 BIG 0.720 - - 8,071
169 6904 SUBUR 0.895 +0.015 +1.70 156
170 2224 SDRED 0.665 +0.015 +2.31 4,608
171 7052 PADINI 3.750 -0.030 -0.79 8,009
172 0163 CAREPLS 0.345 -0.005 -1.43 368,893
173 5028 HTPADU 2.410 -0.110 -4.37 24,604
174 5204 AWANTEC 0.375 +0.015 +4.17 26,464
175 5121 HEKTAR 0.690 +0.005 +0.73 3,757
176 7071 OCR 0.075 - - 49,408
177 9954 RGTBHD 0.285 -0.010 -3.39 18,860
178 5141 DAYANG 2.610 +0.010 +0.38 21,754
179 0128 FRONTKN 4.440 +0.060 +1.37 31,011
180 1619 DRBHCOM 1.410 +0.010 +0.71 39,584
181 7090 AHEALTH 2.850 -0.080 -2.73 9,797
182 2291 GENP 6.080 +0.020 +0.33 1,505
183 4715 GENM 2.730 +0.020 +0.74 78,458
184 8397 TNLOGIS 0.820 +0.005 +0.61 878
185 7085 LTKM 1.570 +0.040 +2.61 1,473
186 7439 TECGUAN 1.780 +0.030 +1.71 1,007
187 4944 NYLEX 0.240 - - -
188 2283 ZELAN 0.055 -0.005 -8.33 6,939
189 6114 MKH 1.320 -0.010 -0.75 4,038
190 5088 APEX 1.050 - - 19,507
191 5225 IHH 6.270 +0.060 +0.97 35,710
192 0041 HONGSENG 0.015 +0.005 +50.00 43,811
193 7217 EMETALL 0.390 +0.005 +1.30 1,594
194 0023 IFCAMSC 0.475 +0.070 +17.28 412,567
195 5843 KPS 0.775 +0.020 +2.65 2,002
196 0126 MICROLN 0.315 +0.005 +1.61 6,563
197 0156 MPAY 0.120 +0.005 +4.35 15,325
198 2445 KLK 22.400 -0.120 -0.53 9,335
199 5152 MBL 0.480 +0.010 +2.13 4,204
200 0075 LYC 0.150 - - 18,871
201 5075 PLENITU 1.700 +0.010 +0.59 1,053
202 9997 PENSONI 0.550 -0.020 -3.51 3,190
203 7229 FAVCO 2.260 +0.010 +0.44 832
204 3204 GKENT 0.470 - - 6,088
205 7187 CHGP 3.020 - - 8,403
206 5576 MINHO 0.300 - - 1,930
207 7668 BESHOM 1.050 +0.040 +3.96 8,820
208 8591 CRESBLD 0.565 +0.010 +1.80 1,513
209 4383 JTIASA 1.190 -0.010 -0.83 19,958
210 0103 MNC 0.145 - - 800
211 5068 LUSTER 0.070 -0.005 -6.67 73,556
212 6351 AMWAY 7.330 - - 61
213 5090 MEDIAC 0.125 - - -
214 8648 JASKITA 0.135 - - -
215 4316 SHCHAN 0.350 +0.005 +1.45 3,059
216 5878 KPJ 2.010 +0.020 +1.01 97,675
217 5101 EVERGRN 0.305 +0.005 +1.67 26,646
218 4197 SIME 2.860 - - 152,569
219 5010 TONGHER 2.420 -0.030 -1.22 220
220 3611 PGLOBE 0.170 - - -
221 5025 AURO 0.150 - - 796
222 6084 STAR 0.405 - - 40,536
223 5015 APM 2.850 +0.030 +1.06 179
224 0132 TDEX 0.065 - - 1,520
225 5026 MHC 0.975 - - 843
226 7233 DUFU 2.350 +0.030 +1.29 38,198
227 1082 HLFG 17.520 +0.060 +0.34 1,265
228 1694 MENANG 0.730 - - 8,577
229 9326 LBALUM 0.555 - - 41,166
230 5272 RANHILL 1.390 +0.010 +0.72 47,389
231 5123 SENTRAL 0.810 -0.005 -0.61 10,078
232 5099 CAPITALA 0.860 +0.015 +1.78 287,940
233 0160 HHHCORP 0.155 - - 11,801
234 5210 ARMADA 0.575 +0.005 +0.88 252,893
235 5163 SEB 0.730 -0.020 -2.67 421
236 5239 TITIJYA 0.270 -0.010 -3.57 3,445
237 4057 ASIAPAC 0.100 - - 2,874
238 3417 E&O 1.110 - - 80,106
239 5568 APB 1.860 +0.030 +1.64 6,715
240 8052 CGB 0.835 +0.010 +1.21 92,720
241 1961 IOICORP 4.030 -0.040 -0.98 39,399
242 5120 AMFIRST 0.320 - - 11,269
243 5533 OCB 0.720 - - -
244 0049 OCNCASH 0.365 -0.005 -1.35 14,408
245 5131 ZHULIAN 1.350 -0.010 -0.74 3,700
246 7173 TOYOVEN 1.100 +0.165 +17.65 46,531
247 0038 ARTRONIQ 0.230 +0.005 +2.22 8,440
248 5110 UOAREIT 1.110 - - 1,622
249 5173 SYGROUP 0.645 -0.005 -0.77 4,444
250 5252 SASBADI 0.165 -0.005 -2.94 21,035
251 7066 YONGTAI 0.250 +0.015 +6.38 16,587
252 0048 ANCOMLB 0.160 -0.005 -3.03 11,539
253 5819 HLBANK 19.520 +0.120 +0.62 9,615
254 7186 SWSCAP 0.215 +0.010 +4.88 21,209
255 3255 HEIM 25.600 +0.840 +3.39 5,148
256 5185 AFFIN 2.520 +0.010 +0.40 8,812
257 3174 L&G 0.130 - - 10,201
258 0157 FOCUSP 0.835 +0.015 +1.83 16,684
259 7153 KOSSAN 2.480 - - 112,968
260 0011 BTECH 0.350 - - 9,802
261 5143 LUXCHEM 0.625 -0.010 -1.57 4,474
262 5135 SWKPLNT 2.190 - - 373
263 1996 KRETAM 0.590 -0.005 -0.84 563
264 5250 SEM 2.000 +0.010 +0.50 254
265 9113 ICONIC 0.105 - - 168,541
266 5136 HEXTECH 1.140 -0.010 -0.87 634
267 7095 PIE 5.820 -0.080 -1.36 5,125
268 7033 HIGHTEC 0.875 +0.015 +1.74 1,367
269 3883 MUDA 1.570 -0.030 -1.88 788
270 7120 AXTERIA 0.145 +0.005 +3.57 1,069
271 5038 KSL 1.950 +0.020 +1.04 28,854
272 5255 ICON 0.770 -0.005 -0.65 53,775
273 1163 ALLIANZ 23.380 +1.300 +5.89 938
274 5005 UNISEM 4.160 +0.100 +2.46 24,958
275 5077 MAYBULK 0.310 -0.005 -1.59 7,677
276 7103 SPRITZER 2.560 +0.100 +4.07 3,744
277 2607 INCKEN 0.410 - - 30
278 4758 ANCOMNY 1.040 -0.010 -0.95 12,973
279 9288 BONIA 1.770 +0.040 +2.31 3,047
280 7123 PWORTH 0.095 - - 11,155
281 0083 NOTION 0.875 +0.055 +6.71 563,550
282 7212 DESTINI 0.030 +0.005 +20.00 7,736
283 5180 CLMT 0.650 - - 15,824
284 2054 TDM 0.240 -0.005 -2.04 121,963
285 2658 AJI 15.940 -0.180 -1.12 2,757
286 3905 MULPHA 2.490 - - 97
287 3336 IJM 2.470 -0.040 -1.59 69,839
288 5008 HARISON 9.600 +0.040 +0.42 32
289 0118 TRIVE 0.055 - - 4,192
290 7131 ACME 0.205 -0.005 -2.38 3,574
291 0179 BIOHLDG 0.095 -0.005 -5.00 11,393
292 2593 UMCCA 5.030 -0.050 -0.98 32
293 8583 MAHSING 1.410 +0.050 +3.68 251,885
294 9261 GADANG 0.435 +0.015 +3.57 30,450
295 7248 SLP 1.000 - - 80
296 3026 DLADY 33.000 +0.260 +0.79 179
297 7197 GESHEN 4.120 -0.020 -0.48 338
298 7198 DPS 0.520 +0.015 +2.97 8,709
299 7237 PWROOT 1.780 -0.010 -0.56 1,729
300 7157 CYL 0.635 -0.005 -0.78 2,420
301 7139 NICE 0.145 - - 84,267
302 0123 PRIVA 0.110 - - 241,205
303 7225 PA 0.420 +0.025 +6.33 741,364
304 0026 NOVAMSC 0.115 +0.005 +4.55 63,505
305 9296 RCECAP 3.160 +0.020 +0.64 11,361
306 0050 SYSTECH 0.410 +0.015 +3.80 38,025
307 7202 HEXRTL 0.550 +0.020 +3.77 12,176
308 3689 F&N 33.360 +0.200 +0.60 5,517
309 7129 ASIAFLE 2.260 +0.040 +1.80 554
310 5106 AXREIT 1.860 +0.020 +1.09 9,531
311 0095 MAG 0.185 - - 52,386
312 2135 GOPENG 0.385 - - -
313 0022 PARLO 0.100 - - 750
314 7035 CCK 1.450 +0.100 +7.41 59,901
315 5031 TIMECOM 5.300 +0.030 +0.57 7,571
316 7223 JADI 0.050 +0.005 +11.11 30,881
317 0178 SEDANIA 0.200 +0.005 +2.56 27,439
318 4634 POS 0.465 - - 3,749
319 5212 PAVREIT 1.330 -0.030 -2.21 23,944
320 8834 IREKA 0.285 - - 389
321 9083 JETSON 0.265 -0.005 -1.85 56,211
322 7014 YLI 0.755 -0.020 -2.58 9,624
323 0001 SCOMNET 1.640 +0.100 +6.49 122,189
324 7084 QL 6.590 -0.010 -0.15 15,990
325 7501 HARNLEN 0.355 - - 1,021
326 7579 AWC 1.150 +0.080 +7.48 40,892
327 7060 NHFATT 4.230 +0.150 +3.68 921
328 7773 EPMB 0.710 +0.020 +2.90 8,599
329 0176 KRONO 0.410 +0.010 +2.50 50,695
330 1147 GOB 0.185 +0.005 +2.78 4,844
331 0053 OSKVI 0.520 - - -
332 8117 PGF 1.940 +0.010 +0.52 2,924
333 7207 SUCCESS 0.985 +0.050 +5.35 41,023
334 0037 RGB 0.405 +0.015 +3.85 203,810
335 1198 MAA 0.390 +0.005 +1.30 650
336 4405 TCHONG 0.850 +0.010 +1.19 130
337 5085 MUDAJYA 0.140 +0.005 +3.70 4,597
338 3778 MELEWAR 0.255 - - 4,010
339 9059 TSH 1.120 -0.010 -0.88 9,293
340 5105 CANONE 3.300 +0.040 +1.23 1,649
341 6888 AXIATA 2.840 - - 39,577
342 1058 MANULFE 2.500 +0.050 +2.04 2,051
343 7017 KOMARK 0.145 -0.005 -3.33 1,048
344 5436 PERSTIM 2.890 -0.060 -2.03 40
345 8966 TECHBASE 0.195 +0.005 +2.63 103,292
346 5020 GLOMAC 0.395 +0.005 +1.28 6,217
347 7169 DOMINAN 0.890 +0.010 +1.14 149
348 0105 ASIAPLY 0.080 +0.005 +6.67 50,236
349 0081 REKATECH 0.070 - - -
350 3042 PETRONM 4.990 +0.030 +0.60 1,228
351 5258 BIMB 2.530 +0.020 +0.80 18,498
352 1023 CIMB 6.810 +0.020 +0.29 193,417
353 3565 WCEHB 0.880 -0.005 -0.56 24,995
354 7191 ADVENTA 0.375 - - 71,943
355 5254 BPLANT 1.570 - - -
356 5054 TRC 0.510 +0.010 +2.00 8,854
357 0168 BMGREEN 1.210 - - 4,884
358 7070 VIZIONE 0.040 +0.005 +14.29 15,264
359 0002 KOTRA 4.680 +0.020 +0.43 70
360 1015 AMBANK 4.260 -0.010 -0.23 19,268
361 5116 ALAQAR 1.300 +0.010 +0.78 529
362 7315 AHB 0.160 - - 109,357
363 5649 GPHAROS 0.475 -0.005 -1.04 3,102
364 0059 ECOHLDS 0.060 - - -
365 7062 KHIND 2.750 +0.010 +0.36 85
366 0029 DIGISTA 0.055 - - 1,000
367 5142 WASCO 1.480 -0.010 -0.67 19,606
368 1643 LANDMRK 0.230 - - 6,261
369 5797 CHOOBEE 0.925 -0.005 -0.54 314
370 0158 SCC 0.285 -0.010 -3.39 70
371 5140 TASCO 0.850 -0.010 -1.16 10,182
372 0040 OPENSYS 0.440 +0.020 +4.76 96,318
373 7108 PERDANA 0.365 - - 126,130
374 8303 LOTUS 0.205 +0.015 +7.89 4,850
375 6815 EUPE 1.460 -0.030 -2.01 10,443
376 3794 MCEMENT 5.200 -0.060 -1.14 17,950
377 7595 MGB 0.870 +0.030 +3.57 48,439
378 7240 IHB 0.175 -0.020 -10.26 140,662
379 2089 UTDPLT 25.840 -0.360 -1.37 1,913
380 9873 PRESTAR 0.570 +0.010 +1.79 23,403
381 6459 MNRB 2.560 -0.030 -1.16 26,229
382 4723 JAKS 0.125 -0.005 -3.85 51,215
383 6602 BCB 0.270 - - -
384 0149 FIBON 0.380 - - -
385 5160 HOMERIZ 0.610 -0.005 -0.81 2,860
386 7022 GTRONIC 1.300 +0.040 +3.17 66,718
387 6491 KFIMA 2.140 +0.010 +0.47 1,019
388 4251 IBHD 0.250 +0.005 +2.04 4,627
389 5827 OIB 1.260 -0.010 -0.79 130
390 5614 ILB 0.475 - - -
391 8877 EKOVEST 0.470 +0.015 +3.30 393,364
392 5169 HOHUP 0.140 - - 9,019
393 6203 KHEESAN 0.155 - - -
394 7113 TOPGLOV 1.200 - - 1,133,074
395 9598 PTARAS 1.700 +0.070 +4.29 1,992
396 7234 MESB 0.455 -0.025 -5.21 5,119
397 5176 SUNREIT 1.550 -0.010 -0.64 44,823
398 0021 GHLSYS 0.970 +0.010 +1.04 79,413
399 9431 SJC 0.345 -0.010 -2.82 4,847
400 4219 BJLAND 0.370 +0.005 +1.37 35,985
401 9334 KESM 7.700 - - -
402 4235 LIONIND 0.290 -0.005 -1.69 13,827
403 0086 YGL 0.150 +0.005 +3.45 16,363
404 5151 HEXTAR 0.910 -0.005 -0.55 2,026
405 5267 XINHWA 0.215 -0.005 -2.27 2,330
406 6742 YTLPOWR 5.390 +0.210 +4.05 274,947
407 6556 ANNJOO 1.170 -0.010 -0.85 13,739
408 5242 SOLID 0.185 -0.005 -2.63 2,007
409 5232 LEONFB 0.590 - - 891
410 7250 UZMA 1.240 +0.010 +0.81 6,369
411 5149 TAS 0.855 +0.020 +2.40 28,351
412 0161 HEXIND 0.360 +0.005 +1.41 5,350
413 9601 HWGB 0.230 - - 8,141
414 8362 KYM 0.465 +0.015 +3.33 5,825
415 0146 JFTECH 0.925 +0.005 +0.54 20,838
416 0098 BAHVEST 0.580 +0.005 +0.87 57,169
417 0054 KARYON 0.180 +0.005 +2.86 5,583
418 5162 VSTECS 3.620 +0.020 +0.56 32,614
419 4677 YTL 3.820 +0.170 +4.66 255,950
420 4707 NESTLE 129.500 - - 929
421 0101 TMCLIFE 0.720 +0.010 +1.41 10,608
422 5789 LBS 0.710 - - 73,222
423 5188 CNOUHUA 0.040 +0.005 +14.29 6,134
424 4006 ORIENT 6.780 - - 4,904
425 6262 INNO 1.450 -0.010 -0.68 2,527
426 7172 PMBTECH 2.630 -0.030 -1.13 1,346
427 0108 N2N 0.520 +0.010 +1.96 1,701
428 7152 JAYCORP 0.750 +0.010 +1.35 2,913
429 0010 IRIS 0.340 +0.015 +4.62 57,670
430 5190 BENALEC 0.115 -0.005 -4.17 22,063
431 7221 BSLCORP 0.030 - - 12,128
432 0068 ASDION 0.060 - - 15,648
433 7889 THRIVEN 0.120 - - 24,972
434 7089 LIIHEN 1.050 - - 1,588
435 5087 MYCRON 0.385 - - 1,185
436 6637 PNEPCB 0.065 -0.005 -7.14 6,544
437 8338 DATAPRP 0.155 +0.005 +3.33 272,676
438 5078 M&G 0.255 - - 13,663
439 7170 LFECORP 0.220 +0.040 +22.22 242,272
440 6971 KOBAY 2.190 -0.010 -0.45 29,491
441 1368 EDGENTA 0.955 +0.015 +1.60 4,978
442 6912 PASDEC 0.305 - - -
443 5202 MSM 2.930 +0.050 +1.74 30,442
444 7252 TEOSENG 1.780 -0.030 -1.66 20,576
445 0153 OVERSEA 0.120 - - -
446 5056 ENGTEX 1.020 +0.020 +2.00 25,591
447 7078 AZRB 0.255 - - 25,315
448 7117 CJCEN 0.330 - - 8,722
449 5269 ALSREIT 0.415 - - 59
450 7081 PHARMA 0.305 - - 17,881
451 6432 APOLLO 6.990 -0.010 -0.14 64
452 3948 DUTALND 0.340 +0.015 +4.62 4,703
453 3441 JOHAN 0.055 - - -
454 5014 AIRPORT 10.160 +0.120 +1.20 175,679
455 5012 TAANN 3.950 - - 4,161
456 5196 BJFOOD 0.625 -0.010 -1.57 13,965
457 5236 MATRIX 1.800 - - 9,558
458 5247 KAREX 0.870 - - 15,540
459 1538 SYMLIFE 0.320 - - 776
460 8982 CEPAT 0.720 +0.005 +0.70 3,941
461 5231 PELIKAN 0.235 -0.005 -2.08 16,844
462 0089 TEXCYCL 1.230 -0.010 -0.81 17,367
463 2836 CARLSBG 20.060 -0.040 -0.20 1,163
464 8141 MJPERAK 0.245 - - -
465 4596 SAPRES 0.430 - - -
466 7204 D&O 3.570 +0.050 +1.42 9,329
467 7241 NGGB 0.885 -0.005 -0.56 21,224
468 7034 TGUAN 2.050 - - 22,021
469 5171 KIMLUN 1.450 +0.030 +2.11 5,680
470 0122 AIM 0.075 - - 2,706
471 0055 SERSOL 0.110 +0.015 +15.79 27,239
472 8443 HIL 0.985 - - -
473 7226 WATTA 0.570 - - -
474 5112 THPLANT 0.670 -0.005 -0.74 5,910
475 0117 SMRT 0.945 -0.020 -2.07 17,485
476 0099 SCICOM 1.090 +0.020 +1.87 8,008
477 5109 YTLREIT 1.190 -0.010 -0.83 7,460
478 5000 HUMEIND 3.460 +0.230 +7.12 28,355
479 9423 CWG 0.275 - - -
480 6009 P&O 0.830 -0.025 -2.92 4,679
481 0138 MYEG 1.040 +0.010 +0.97 504,611
482 0131 DFX 0.135 - - 5,050
483 5264 MALAKOF 0.675 +0.005 +0.75 15,539
484 5048 YB 0.220 - - 274
485 1902 PINEPAC 0.340 +0.005 +1.49 90
486 5200 UOADEV 1.990 - - 4,432
487 5001 MIECO 0.650 - - 142
488 4162 BAT 8.930 +0.110 +1.25 3,027
489 7114 DNONCE 0.070 +0.010 +16.67 38,952
490 2062 HARBOUR 1.500 +0.020 +1.35 3,827
491 3018 OLYMPIA 0.075 - - 2,497
492 8532 PERTAMA 2.250 -0.030 -1.32 80,875
493 5183 PCHEM 7.000 +0.100 +1.45 41,748
494 5209 GASMSIA 3.500 - - 4,629
495 8605 FIHB 0.460 - - 180
496 0056 NCT 0.540 -0.025 -4.42 79,476
497 0166 INARI 3.170 +0.030 +0.96 81,285
498 0111 K1 0.160 -0.005 -3.03 14,144
499 7246 SIGN 1.500 -0.010 -0.66 22,248
500 1481 ASB 0.125 +0.020 +19.05 430,786
501 5022 PAOS 0.405 -0.010 -2.41 4,240
502 0112 MIKROMB 0.225 -0.005 -2.17 3,880
503 2127 COMFORT 0.510 -0.005 -0.97 82,023
504 0151 KGB 3.010 +0.020 +0.67 25,666
505 8435 CEPCO 1.080 - - -
506 2097 MBRIGHT 0.155 -0.005 -3.13 10,006
507 7180 SERNKOU 0.920 -0.015 -1.60 740
508 7130 RENEUCO 0.110 -0.010 -8.33 255,935
509 5006 VARIA 0.850 - - -
510 5159 YOCB 2.650 +0.160 +6.43 9,246
511 8923 JIANKUN 0.175 -0.005 -2.78 194,317
512 0025 YBS 0.815 -0.010 -1.21 48,441
513 8176 ATAIMS 0.320 +0.020 +6.67 152,559
514 6939 FIAMMA 1.180 -0.010 -0.84 114,638
515 7086 ABLEGRP 0.120 - - -
516 5230 TUNEPRO 0.370 +0.005 +1.37 3,296
517 7047 FAJAR 0.365 - - 52,692
518 2429 TANCO 0.850 +0.005 +0.59 181,356
519 8885 AVI 0.045 - - 23,848
520 6963 VS 0.990 +0.025 +2.59 277,399
521 7208 EURO 0.065 +0.010 +18.18 51,136
522 2038 NSOP 3.620 - - -
523 0064 EFFICEN 0.225 - - 500
524 5220 GLOTEC 0.500 +0.005 +1.01 400
525 5227 IGBREIT 1.830 - - 16,973
526 5738 CHHB 0.280 +0.005 +1.82 427
527 5133 PENERGY 1.620 - - 4,271
528 8478 HWATAI 0.605 -0.015 -2.42 5,117
529 2674 ALCOM 0.875 - - 1,133
530 9687 IDEAL 3.500 +0.100 +2.94 70
531 0082 GPACKET 0.045 +0.005 +12.50 64,911
532 5398 GAMUDA 5.580 +0.080 +1.45 50,921
533 6483 KENANGA 1.180 +0.020 +1.72 14,808
534 0058 JCBNEXT 1.380 - - -
535 7249 EWEIN 0.905 +0.010 +1.12 3,755
536 5178 INGENIEU 0.095 +0.020 +26.67 3,553,911
537 7155 SKPRES 1.130 +0.060 +5.61 124,251
538 3182 GENTING 4.730 +0.030 +0.64 59,154
539 4359 TURIYA 0.170 - - -
540 5665 SSTEEL 0.600 +0.020 +3.45 3,662
541 5073 NAIM 1.130 -0.010 -0.88 12,534
542 0171 PLABS 0.195 -0.005 -2.50 2,188
543 0035 HEXCAP 0.380 +0.010 +2.70 4,647
544 5098 MASTEEL 0.320 - - 8,852
545 2488 ABMB 3.790 -0.010 -0.26 13,455
546 5100 BPPLAS 1.590 +0.080 +5.30 7,966
547 1589 IWCITY 0.800 +0.010 +1.27 92,493
548 4847 EPICON 0.445 - - 49,499
549 7099 MAYU 0.300 - - -
550 5138 HSPLANT 1.790 +0.010 +0.56 3,984
551 4081 PMCORP 0.185 - - 5,540
552 0051 CUSCAPI 0.295 +0.005 +1.72 40,711
553 7382 GLBHD 0.340 - - -
554 7227 UMSNGB 0.990 - - -
555 0078 GDEX 0.175 +0.005 +2.94 3,101
556 8273 PPHB 0.990 - - 6,850
557 5147 SAMCHEM 0.595 -0.020 -3.25 47,146
558 5248 BAUTO 2.460 +0.030 +1.23 34,852
559 9148 GBAY 0.700 - - -
560 5111 TWRREIT 0.450 - - -
561 0065 EFORCE 0.390 - - 53,744
562 7031 AMTEL 0.605 - - 590
563 0090 ELSOFT 0.555 -0.005 -0.89 32,495
564 5107 IQGROUP 0.845 +0.055 +6.96 6,300
565 9881 LSTEEL 0.550 - - 2,105
566 6012 MAXIS 3.720 +0.100 +2.76 41,928
567 0159 MMM 0.115 - - 20
568 0120 VIS 0.430 +0.015 +3.61 53,342
569 8079 LEESK 1.020 - - 7,508
570 5071 COASTAL 1.620 +0.020 +1.25 2,217
571 6521 SURIA 1.900 -0.020 -1.04 389
572 0172 OCK 0.630 - - 14,003
573 7076 CBIP 1.370 -0.010 -0.72 160
574 3107 FIMACOR 1.810 +0.010 +0.56 202
575 0180 KTC 0.230 - - 2,290
576 3034 HAPSENG 4.580 +0.120 +2.69 5,970
577 5104 CNH 0.055 -0.005 -8.33 1,000
578 0005 UCREST 0.115 - - 72,688
579 9075 THETA 1.530 -0.030 -1.92 17,440
580 2984 FACBIND 1.240 - - 161
581 0039 GFM 0.390 +0.015 +4.00 250,645
582 0148 SUNZEN 0.345 -0.005 -1.43 29,600
583 7232 RESINTC 0.575 +0.005 +0.88 2,258
584 4502 MEDIA 0.450 +0.005 +1.12 395
585 3867 MPI 36.600 +3.100 +9.25 9,117
586 9946 REX 0.130 - - -
587 9741 ROHAS 0.385 +0.005 +1.32 7,824
588 5139 AEONCR 7.180 -0.030 -0.42 6,462
589 5016 WARISAN 1.100 - - -
590 5161 JCY 0.375 +0.030 +8.70 283,408
591 0102 WAJA 0.045 -0.005 -10.00 710
592 9822 SAM 5.760 -0.080 -1.37 8,946
593 3514 MARCO 0.190 - - 26,042
594 7216 KAWAN 1.800 +0.010 +0.56 12,307
595 7106 SUPERMX 0.985 -0.025 -2.48 411,216
596 4065 PPB 15.420 -0.060 -0.39 6,388
597 3298 HEXZA 1.040 +0.010 +0.97 808
598 5257 CARIMIN 0.975 +0.005 +0.52 3,843
599 5148 UEMS 1.230 +0.050 +4.24 197,297
600 5036 EDARAN 1.180 +0.020 +1.72 4,252
601 6874 KUB 0.770 +0.005 +0.65 3,872
602 5222 FGV 1.370 - - 2,115
603 7245 CITAGLB 1.180 +0.020 +1.72 4,489
604 6041 FARLIM 0.235 - - 97
605 7100 UCHITEC 4.160 -0.060 -1.42 4,365
606 5166 CYBERE 0.810 +0.005 +0.62 404
607 5175 IVORY 0.065 - - 2,400
608 4456 DNEX 0.440 +0.040 +10.00 1,840,100
609 6378 WMG 0.450 +0.065 +16.88 46,959
610 0080 STRAITS 0.140 +0.005 +3.70 31,514
611 5186 MHB 0.480 -0.015 -3.03 33,019
612 5237 MPHBCAP 1.400 -0.050 -3.45 1,155
613 5208 EITA 0.865 +0.020 +2.37 10,636
614 5908 DKSH 5.280 +0.270 +5.39 5,126
615 0113 MMSV 0.565 +0.005 +0.89 4,200
616 5260 OWG 0.510 +0.010 +2.00 12,732
617 5207 SBCCORP 0.380 - - 4,691
618 5191 TAMBUN 1.100 - - 15,028
619 7935 MILUX 0.560 +0.020 +3.70 397
620 7201 PICORP 0.075 - - 8,734
621 4995 VERSATL 0.700 +0.005 +0.72 676
622 6998 BINTAI 0.075 - - 15,592
623 5080 POHKONG 1.200 +0.090 +8.11 166,537
624 2852 CMSB 1.150 +0.010 +0.88 14,809
625 6718 CRESNDO 1.160 - - -
626 5246 WPRTS 3.960 - - 9,055
627 7010 PTT 1.060 - - -
628 5274 HLCAP 4.600 +0.110 +2.45 4,452
629 1171 MBSB 0.890 +0.050 +5.95 460,459
630 7163 PJBUMI 0.760 - - 145
631 7765 RAPID 0.695 +0.015 +2.21 8,456
632 4324 HENGYUAN 2.910 +0.030 +1.04 1,860
633 7692 MYTECH 0.565 - - -
634 3301 HLIND 11.080 +0.240 +2.21 11,874
635 5145 SEALINK 0.240 - - 67,779
636 5703 MUHIBAH 1.060 +0.010 +0.95 24,609
637 1818 BURSA 8.200 -0.030 -0.36 28,302
638 8044 CFM 0.140 - - 34,547
639 0143 KEYASIC 0.055 +0.005 +10.00 63,332
640 6076 ENCORP 0.260 -0.005 -1.89 2,960
641 7167 ABLEGLOB 2.000 +0.060 +3.09 26,459
642 0032 REDTONE 1.030 - - 58,249
643 5197 FLBHD 0.510 - - 596
644 0106 REXIT 1.140 +0.020 +1.79 4,525
645 3816 MISC 8.270 +0.030 +0.36 84,266
646 7091 UNIMECH 1.700 +0.030 +1.80 231
647 5079 ONEGLOVE 0.250 - - 7,154
648 9776 SMCAP 0.090 - - 902
649 7148 DPHARMA 1.260 +0.030 +2.44 6,106
650 7757 UPA 0.790 - - -
651 5134 SAB 3.650 - - -
652 7160 PENTA 4.830 +0.050 +1.05 18,572
653 3719 PANAMY 19.480 -0.220 -1.12 727
654 5009 WTHORSE 0.765 -0.005 -0.65 762
655 5259 EATECH 0.370 +0.010 +2.78 94,756
656 7218 ARKA 2.020 +0.110 +5.76 1,216
657 0127 JHM 0.715 +0.045 +6.72 115,828
658 5401 TROP 1.460 - - 581
659 5125 PANTECH 1.090 +0.010 +0.93 6,131
660 7986 CNASIA 0.175 - - 134,521
661 7676 GCAP 0.360 - - 510
662 7154 CLASSITA 0.040 - - 19,240
663 0084 FAST 0.075 -0.005 -6.25 9,264
664 7243 MAGMA 0.245 +0.005 +2.08 46,423
665 7043 JADEM 0.180 - - 3,800
666 5243 VELESTO 0.285 - - 107,596
667 3476 KSENG 6.360 +0.030 +0.47 4,879
668 7188 BTM 0.070 - - 11,989
669 0100 ESCERAM 0.205 - - 71,364
670 7803 HEXCARE 0.245 -0.005 -2.00 58,198
671 7323 KEN 0.475 - - -
672 9407 PARAGON 3.400 -0.100 -2.86 880
673 5108 ICAP 3.240 -0.060 -1.82 2,977
674 0167 MCLEAN 0.285 +0.010 +3.64 55,305
675 5253 ECONBHD 0.505 +0.030 +6.32 196,611
676 5673 JSB 0.915 +0.010 +1.10 64,964
677 3913 MUIPROP 0.210 +0.005 +2.44 3,570
678 8621 LPI 12.200 +0.100 +0.83 913
679 9091 EMICO 0.330 +0.005 +1.54 1,160
680 7082 M&A 0.375 -0.005 -1.32 69,571
681 2542 RVIEW 3.400 - - -
682 5094 CSCSTEL 1.510 +0.030 +2.03 4,214
683 5011 MSNIAGA 1.300 - - -
684 5195 CENSOF 0.310 +0.015 +5.08 188,235
685 4731 SCIENTX 4.460 +0.020 +0.45 5,427
686 3859 MAGNUM 1.150 -0.010 -0.86 16,301
687 7025 WOODLAN 0.790 +0.005 +0.64 8
688 7209 CHEETAH 0.125 - - 2,724
689 5228 ELKDESA 1.300 +0.020 +1.56 1,675
690 5657 PARKSON 0.265 - - 59,582
691 5126 SOP 2.900 - - 985
692 5007 CHINWEL 1.310 +0.050 +3.97 920
693 7471 EDEN 0.150 +0.005 +3.45 844
694 1066 RHBBANK 5.500 +0.010 +0.18 50,966
695 8745 S&FCAP 0.105 +0.005 +5.00 11,315
696 5273 CHINHIN 3.180 +0.120 +3.92 3,282
697 5275 MYNEWS 0.550 +0.005 +0.92 23,948
698 5271 PECCA 1.440 -0.010 -0.69 61,654
699 0182 LKL 0.135 - - 24,592
700 0183 SALUTE 0.785 -0.010 -1.26 18,281
701 5276 DANCO 0.510 -0.005 -0.97 24,492
702 0185 HSSEB 1.070 +0.050 +4.90 7,266
703 0186 PTRANS 0.715 +0.005 +0.70 5,375
704 5278 RHONEMA 0.665 +0.005 +0.76 2,171
705 5277 FPGROUP 0.390 +0.010 +2.63 52,732
706 0188 HLT 0.200 - - 130,163
707 0189 MATANG 0.085 -0.005 -5.56 2,320
708 5280 KIPREIT 0.890 -0.005 -0.56 7,064
709 5283 EWINT 0.395 +0.005 +1.28 55,739
710 0190 ESAFE 0.210 - - -
711 0191 CABNET 0.270 +0.005 +1.89 2,501
712 0192 INTA 0.430 +0.005 +1.18 24,850
713 5281 ADVCON 0.290 - - 696
714 5284 LCTITAN 1.030 +0.020 +1.98 31,035
715 0193 KAB 0.370 +0.005 +1.37 36,829
716 5285 SIMEPLT 4.470 +0.020 +0.45 28,347
717 5288 SIMEPROP 1.040 +0.030 +2.97 441,329
718 0195 BINACOM 0.260 - - 4,650
719 0197 WEGMANS 0.200 - - 325
720 0196 QES 0.665 -0.005 -0.75 21,289
721 0198 GDB 0.310 +0.010 +3.33 41,660
722 0199 TRIMODE 0.350 +0.005 +1.45 1,557
723 5286 MI 2.410 +0.090 +3.88 75,532
724 0200 REVENUE 0.225 -0.005 -2.17 1,159,172
725 0201 NOVA 0.590 +0.020 +3.51 8,751
726 0202 RGTECH 0.370 +0.020 +5.71 31,589
727 0203 SMETRIC 0.230 - - 54,296
728 5289 TECHBND 0.445 -0.005 -1.11 14,522
729 0205 DPIH 0.185 - - 9,948
730 0206 NADIBHD 0.320 - - -
731 6633 LHI 0.580 +0.005 +0.87 152,004
732 5291 HPMT 0.370 - - 6,185
733 0208 GREATEC 4.940 +0.110 +2.28 29,841
734 0207 MESTRON 0.300 - - 66,988
735 0216 SPRING 0.235 +0.010 +4.44 21,650
736 0211 TASHIN 0.395 - - 2,654
737 0213 MTAG 0.475 +0.015 +3.26 15,528
738 0210 KHJB 0.165 -0.005 -2.94 3,820
739 0212 SDS 0.900 +0.005 +0.56 2,510
740 5292 UWC 3.270 +0.020 +0.62 35,210
741 0209 AIMFLEX 0.170 - - 41,396
742 5293 AME 1.700 +0.010 +0.59 6,852
743 0215 SLVEST 1.540 -0.040 -2.53 22,178
744 0217 PWRWELL 0.445 +0.020 +4.71 258,037
745 5295 INNATURE 0.300 - - 32,100
746 0218 ACO 0.235 - - 8,098
747 0219 RL 0.285 -0.030 -9.52 85,190
748 0220 OVH 0.195 - - 1,854
749 0221 TCS 0.175 +0.005 +2.94 10,103
750 0222 OPTIMAX 0.660 +0.005 +0.76 13,109
751 0226 ANEKA 0.305 - - 51,524
752 0223 SAMAIDEN 1.350 -0.010 -0.74 2,188
753 5296 MRDIY 1.860 +0.050 +2.76 185,988
754 0227 EFRAME 0.735 -0.005 -0.68 21,579
755 0225 SCGBHD 0.630 -0.015 -2.33 73,516
756 0228 HPPHB 0.360 - - 2,389
757 0229 MOBILIA 0.175 +0.005 +2.94 5,073
758 0230 TELADAN 1.020 - - 285
759 0231 FLEXI 0.195 - - 9,600
760 0232 VOLCANO 0.650 +0.005 +0.78 836
761 5297 TJSETIA 0.260 - - 1,862
762 0233 PEKAT 0.790 +0.020 +2.60 88,927
763 5298 OMH 1.640 -0.010 -0.61 604
764 0235 NESTCON 0.335 - - 3,127
765 0236 RAMSSOL 0.465 - - 29,563
766 5300 YENHER 0.890 +0.005 +0.56 913
767 5301 CTOS 1.370 - - 58,653
768 0237 HAILY 0.510 - - 9,405
769 5299 IGBCR 0.490 -0.005 -1.01 515
770 0238 CEKD 0.495 - - 1,184
771 0239 ECOMATE 0.880 +0.005 +0.57 21,069
772 5302 ATECH 3.160 +0.030 +0.96 5,617
773 5303 SWIFT 0.555 - - 50,797
774 0240 CORAZA 0.565 +0.015 +2.73 145,946
775 5305 SENHENG 0.350 +0.010 +2.94 45,727
776 0241 SIAB 0.135 - - 50,898
777 5306 FFB 1.490 +0.010 +0.68 5,300
778 0242 PPJACK 1.010 +0.020 +2.02 8,448
779 0243 CENGILD 0.305 +0.005 +1.67 9,825
780 0245 MNHLDG 0.830 +0.045 +5.73 145,602
781 0246 CNERGEN 0.715 +0.025 +3.62 22,180
782 0248 YEWLEE 0.420 +0.005 +1.20 104,833
783 0249 LGMS 1.300 +0.010 +0.78 15,955
784 0247 UNITRAD 0.285 -0.005 -1.72 13,990
785 0251 SFPTECH 0.845 - - 61,357
786 0250 YXPM 0.275 -0.005 -1.79 15,122
787 0252 ORGABIO 0.320 +0.005 +1.59 1,890
788 5308 SENFONG 1.160 -0.020 -1.69 17,606
789 0253 INFOTEC 0.865 +0.015 +1.76 38,280
790 0255 EIB 0.330 +0.005 +1.54 1,278
791 0256 UMC 0.750 +0.010 +1.35 25,777
792 0257 UNIQUE 0.295 -0.005 -1.67 10,917
793 0258 AGMO 0.555 +0.025 +4.72 66,552
794 0259 SNS 0.500 -0.005 -0.99 296,047
795 5307 AMEREIT 1.450 +0.040 +2.84 6,633
796 0260 PTRB 0.500 +0.005 +1.01 3,128
797 0261 COSMOS 0.470 - - 10,742
798 0262 SUNVIEW 0.665 +0.015 +2.31 14,414
799 0263 BETA 0.435 +0.010 +2.35 7,301
800 0267 ECA 0.430 - - 72,587
801 0265 INFOM 1.500 -0.010 -0.66 3,569
802 0266 LEFORM 0.165 +0.015 +10.00 90,121
803 5309 ITMAX 2.330 +0.060 +2.64 59,810
804 0268 L&PBHD 0.435 -0.005 -1.14 10,114
805 0269 DSS 0.330 -0.005 -1.49 4,573
806 0270 NATGATE 1.820 +0.010 +0.55 34,518
807 0271 WELLS 0.670 +0.010 +1.52 11,355
808 5310 KITACON 0.680 - - 50
809 0272 TTVHB 1.170 - - 4,058
810 0273 VLB 0.340 +0.005 +1.49 1,531
811 5311 CEB 1.060 +0.065 +6.53 118,283