InvestXchange: Empowering Mind, Elevating Portfolios

Stocks available for trading
No Code Stock Price Change % Change Volume
1 9318 FITTERS 0.025 - - -
2 7168 PRG 0.080 -0.005 -5.88 3,172
3 7029 MASTER 1.750 - - -
4 3247 GUH 0.280 -0.010 -3.45 3
5 7222 IMASPRO 0.790 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.020 -0.160 -3.09 26,997
8 6599 AEON 1.080 -0.030 -2.70 9,669
9 7192 GIIB 0.065 - - -
10 7050 WONG 0.140 - - 1
11 0028 SCOPE 0.075 -0.005 -6.25 3,003
12 7020 ASTEEL 0.060 - - -
13 5263 SUNCON 6.560 -0.240 -3.53 3,907
14 6181 MALTON 0.275 - - 110
15 0116 FOCUS 0.005 -0.005 -50.00 35,000
16 0155 MGRC 0.200 - - -
17 5032 BIPORT 5.200 - - -
18 6769 JKGLAND 0.110 - - 1
19 8893 MKLAND 0.130 -0.005 -3.70 690
20 9008 OMESTI 0.075 - - -
21 7239 SCNWOLF 0.440 -0.010 -2.22 200
22 9695 PLS 0.290 -0.015 -4.92 260
23 8494 LBICAP 0.425 - - 40
24 1155 MAYBANK 11.480 -0.180 -1.54 36,464
25 7199 KEINHIN 1.260 - - -
26 0145 TFP 0.020 - - 3,200
27 7215 NIHSIN 0.075 - - -
28 0162 WIDAD 0.010 - - 65
29 5070 PRTASCO 0.190 - - 920
30 7811 SAPIND 0.840 - - -
31 5040 MERIDIAN 0.020 - - 28
32 4286 SEAL 0.655 +0.025 +3.97 3,955
33 5238 AAX 1.160 -0.050 -4.13 367,639
34 1724 PARAMON 1.000 - - 220
35 5606 IGBB 2.400 - - 2
36 3069 MFCB 2.860 -0.030 -1.04 836
37 7498 RALCO 1.050 +0.020 +1.94 34,547
38 0060 HM 0.140 +0.005 +3.70 373
39 5219 PESTEC 0.075 - - 11,775
40 9385 LAYHONG 0.255 -0.010 -3.77 1,490
41 7133 ULICORP 1.380 +0.010 +0.73 115
42 7943 GREENTEC 0.180 -0.010 -5.26 200
43 5066 NTPM 0.190 - - -
44 7004 MCEHLDG 1.410 -0.040 -2.76 306
45 0069 VINVEST 0.025 - - 52
46 7200 TEKSENG 0.200 - - 1,001
47 7132 SMISCOR 0.535 - - -
48 7121 XL 0.665 +0.005 +0.76 18
49 4375 SMI 0.230 - - 1
50 7235 SUPERLN 0.645 - - -
51 7016 CHUAN 0.240 - - -
52 5156 XDL 0.010 - - -
53 7277 DIALOG 2.230 +0.120 +5.69 180,865
54 5199 HIBISCS 2.230 +0.070 +3.24 132,169
55 7247 SCGM 0.470 - - 30
56 0092 MTOUCHE 0.030 - - -
57 5347 TENAGA 14.060 -0.020 -0.14 8,605
58 5027 KMLOONG 2.510 -0.010 -0.40 113
59 5517 SHANG 1.700 - - -
60 0008 WILLOW 0.275 - - 15,128
61 3743 SUNSURIA 0.305 - - -
62 3395 BJCORP 0.255 -0.005 -1.92 13,250
63 8567 SALCON 0.235 +0.005 +2.17 905
64 5127 ARREIT 0.325 - - -
65 5187 HBGLOB 0.030 - - 5,835
66 2453 KLUANG 5.890 - - -
67 3379 INSAS 0.840 - - 114
68 9466 KKB 1.150 -0.030 -2.54 380
69 7285 TOMYPAK 0.160 - - 50
70 6139 TAKAFUL 3.360 - - 1,105
71 0165 XOX 0.165 -0.010 -5.71 2,393
72 9571 MITRA 0.555 -0.010 -1.77 317
73 7128 CAMRES 0.325 - - -
74 5082 ANNUM 0.005 - - -
75 6068 PCCS 0.285 - - -
76 1295 PBBANK 4.670 -0.100 -2.10 47,006
77 5062 HUAYANG 0.175 - - -
78 7164 KNM 0.005 - - -
79 8702 TEXCHEM 0.765 -0.005 -0.65 52
80 0181 AEMULUS 0.160 -0.005 -3.03 883
81 5021 AYS 0.220 +0.010 +4.76 1
82 7165 VELOCITY 0.040 - - -
83 7609 AJIYA 1.000 -0.020 -1.96 448
84 2259 TALAMT 0.080 - - 100
85 5249 IOIPG 3.370 -0.090 -2.60 7,446
86 7140 OKA 0.430 - - -
87 8907 EG 1.110 +0.010 +0.91 16,627
88 6033 PETGAS 18.100 -0.160 -0.88 718
89 3662 MFLOUR 0.560 -0.010 -1.75 5,896
90 8419 PANSAR 0.500 - - -
91 6173 BDB 0.210 - - -
92 9393 ITRONIC 0.030 -0.005 -14.29 500
93 0034 MMAG 0.025 -0.005 -16.67 5,914
94 1899 BKAWAN 21.300 - - 103
95 0079 ALRICH 0.060 - - -
96 7231 WELLCAL 1.250 +0.010 +0.81 591
97 7088 POHUAT 0.815 +0.005 +0.62 93
98 7162 ASTINO 0.540 +0.005 +0.93 481
99 7054 AASIA 0.110 - - -
100 0820EA F4GBM-EA 1.835 -0.005 -0.27 27
101 8664 SPSETIA 0.870 -0.010 -1.14 20,577
102 1651 MRCB 0.275 -0.005 -1.79 39,302
103 0012 3A 0.670 - - 29
104 0020 NETX 0.050 +0.005 +11.11 500
105 5168 HARTA 1.150 -0.010 -0.86 64,032
106 0177 MIDTOWN 0.075 - - -
107 0173 CATCHA 0.230 - - 400
108 7211 TAFI 0.655 - - -
109 7219 AIZO 0.040 +0.005 +14.29 3,927
110 6807 PUNCAK 0.160 - - 1,750
111 2828 CIHLDG 2.500 -0.010 -0.40 100
112 5132 DELEUM 1.200 +0.020 +1.69 2,395
113 0104 GENETEC 0.175 -0.010 -5.41 5,686
114 7181 ARBB 0.020 -0.005 -20.00 300
115 5072 HIAPTEK 0.275 -0.005 -1.79 1,989
116 5192 KSSC 0.945 - - 100
117 5053 OSK 1.610 - - 6,195
118 0097 VITROX 4.200 -0.100 -2.33 1,019
119 6399 ASTRO 0.070 -0.005 -6.67 1,805
120 7214 ARANK 0.400 -0.005 -1.23 147
121 1929 CHINTEK 11.060 - - -
122 5024 HUPSENG 0.995 -0.005 -0.50 598
123 0175 HHRG 0.055 - - 13,536
124 8311 PESONA 0.330 -0.005 -1.49 464
125 5115 ALAM 0.270 - - 656
126 5041 PBA 1.820 - - 80
127 5095 HEVEA 0.135 - - -
128 7161 KERJAYA 2.180 +0.010 +0.46 2,595
129 7253 HANDAL 0.035 +0.005 +16.67 1,100
130 5983 MBMR 4.800 -0.040 -0.83 534
131 3158 YNHPROP 0.225 - - -
132 1562 SPTOTO 1.260 -0.010 -0.79 1,395
133 6947 CDB 2.980 -0.040 -1.32 3,225
134 5916 MSC 1.930 -0.010 -0.52 15,992
135 0136 GREENYB 0.180 - - -
136 2739 TECHNAX 0.035 - - -
137 1287 EXSIMHB 0.285 - - 1,652
138 5205 SENDAI 0.245 -0.005 -2.00 6,602
139 7174 CAB 0.510 -0.010 -1.92 1,066
140 3557 ECOFIRS 0.335 - - -
141 3239 BJASSET 0.290 -0.005 -1.69 715
142 7115 SKBSHUT 0.800 - - 129
143 5113 RSAWIT 0.185 - - 14,996
144 5130 ATRIUM 1.260 - - 148
145 7228 T7GLOBAL 0.250 -0.005 -1.96 553
146 0119 APPASIA 0.120 - - -
147 5681 PETDAG 21.580 -0.420 -1.91 1,068
148 7210 FM 0.595 +0.015 +2.59 750
149 7077 KPPROP 0.295 +0.015 +5.36 10
150 8524 TALIWRK 0.390 +0.005 +1.30 441
151 4863 TM 7.190 +0.070 +0.98 6,171
152 7107 OFI 1.230 - - -
153 7293 YINSON 2.340 +0.020 +0.86 14,433
154 7087 MAGNI 1.940 +0.010 +0.52 1,659
155 5102 GCB 0.745 -0.005 -0.67 8,789
156 8206 ECOWLD 2.000 -0.030 -1.48 12,635
157 5216 NEXG 0.255 -0.015 -5.56 102,560
158 7178 YSPSAH 2.070 - - -
159 8869 PMETAL 7.950 - - 25,373
160 9377 FSBM 0.220 +0.005 +2.33 11,083
161 0093 SOLUTN 0.060 -0.005 -7.69 50
162 9172 FPI 0.995 -0.015 -1.49 524
163 1503 GUOCO 1.050 -0.010 -0.94 48
164 0024 JAG 0.335 - - 46,820
165 4243 WTK 0.775 - - 2,596
166 5184 CYPARK 0.710 - - 43,727
167 9679 WCT 0.365 -0.005 -1.35 15,268
168 5226 GBGAQRS 0.145 - - 1,000
169 3891 MUIIND 0.040 - - 1,000
170 7134 PWF 0.730 - - -
171 4022 MAXIM 0.290 - - 20
172 5042 TSRCAP 0.220 - - -
173 5182 AVALAND 0.180 - - 4,145
174 7179 LAGENDA 1.390 -0.040 -2.80 1,716
175 7230 TOMEI 1.850 -0.020 -1.07 366
176 7005 BIG 0.520 - - -
177 6904 SUBUR 0.670 - - -
178 2224 SDRED 0.405 - - -
179 7052 PADINI 1.620 +0.020 +1.25 912
180 0163 CAREPLS 0.075 -0.005 -6.25 3,681
181 5028 HTPADU 1.420 - - -
182 5204 AWANTEC 0.270 - - 4
183 7018 CME 0.010 -0.005 -33.33 50
184 5121 HEKTAR 0.440 +0.005 +1.15 3,415
185 7071 OCR 0.045 - - 74,702
186 9954 RGTBHD 0.190 - - 320
187 5141 DAYANG 1.850 -0.010 -0.54 49,321
188 0128 FRONTKN 3.810 +0.010 +0.26 2,226
189 1619 DRBHCOM 1.110 -0.010 -0.89 6,429
190 7090 AHEALTH 2.610 - - -
191 2291 GENP 5.160 +0.020 +0.39 146
192 4715 GENM 1.800 -0.030 -1.64 4,787
193 0150 FINTEC 0.070 - - 433
194 8397 TNLOGIS 0.760 -0.005 -0.65 41
195 5037 COMPUGT 0.015 - - 2,072
196 7085 LTKM 1.270 - - -
197 7439 TECGUAN 1.970 - - -
198 0043 MTRONIC 0.005 -0.005 -50.00 10
199 2283 ZELAN 0.030 - - 1,079
200 6114 MKH 0.930 - - 35
201 5088 APEX 0.820 - - -
202 5225 IHH 8.930 -0.030 -0.33 3,683
203 0041 HONGSENG 0.010 - - -
204 7217 EMETALL 0.240 -0.010 -4.00 465
205 0023 IFCAMSC 0.180 -0.005 -2.70 751
206 5843 KPS 0.555 -0.005 -0.89 329
207 0126 MICROLN 0.075 - - -
208 0156 MPAY 0.060 - - 44
209 2445 KLK 21.400 -0.120 -0.56 304
210 5152 MBL 0.325 - - -
211 0075 LYC 0.015 - - -
212 5075 PLENITU 1.480 -0.040 -2.63 500
213 9997 PENSONI 0.315 +0.005 +1.61 9
214 7229 FAVCO 1.600 +0.020 +1.27 45
215 3204 GKENT 0.280 - - -
216 7187 CHGP 1.050 -0.010 -0.94 183
217 5576 MINHO 0.275 - - -
218 7668 BESHOM 0.580 +0.005 +0.87 30
219 8591 CRESBLD 0.490 - - 22
220 4383 JTIASA 1.220 +0.030 +2.52 28,902
221 0103 MNC 0.050 - - 659
222 5068 LUSTER 0.035 -0.005 -12.50 2,130
223 6351 AMWAY 4.680 -0.020 -0.43 79
224 5090 MEDIAC 0.080 - - 2,500
225 4316 SHCHAN 0.235 - - -
226 5878 KPJ 3.450 -0.030 -0.86 6,512
227 5101 EVERGRN 0.105 - - 4,323
228 8133 BHIC 0.455 - - -
229 4197 SIME 2.290 +0.010 +0.44 24,529
230 5010 TONGHER 1.260 +0.030 +2.44 41
231 5025 AURO 0.150 - - 15,430
232 6084 STAR 0.315 +0.005 +1.61 238
233 5015 APM 3.040 +0.040 +1.33 193
234 0132 TDEX 0.030 - - -
235 5026 MHC 1.580 +0.020 +1.28 1,346
236 7233 DUFU 1.330 -0.020 -1.48 14,575
237 1082 HLFG 19.220 -0.300 -1.54 203
238 1694 MENANG 0.625 - - -
239 9326 LBALUM 0.510 -0.010 -1.92 3,010
240 5272 RANHILL 1.680 -0.020 -1.18 1,038
241 5123 SENTRAL 0.720 +0.005 +0.70 3,025
242 5099 CAPITALA 0.425 -0.010 -2.30 203,521
243 0160 HHHCORP 0.120 - - -
244 5210 ARMADA 0.345 +0.005 +1.47 228,441
245 5163 SEB 0.640 - - 20
246 5239 TITIJYA 0.205 - - -
247 4057 ASIAPAC 0.115 -0.005 -4.17 2,050
248 3417 E&O 0.685 -0.015 -2.14 4,643
249 5568 APB 0.170 - - -
250 8052 CGB 0.895 - - 12,600
251 1961 IOICORP 4.280 +0.060 +1.42 5,193
252 5120 AMFIRST 0.305 -0.005 -1.61 541
253 0049 OCNCASH 0.135 - - -
254 5131 ZHULIAN 0.785 - - 251
255 7173 TOYOVEN 0.200 - - 200
256 0038 ARTRONIQ 0.135 - - 34
257 0169 SMTRACK 0.010 - - 500
258 5110 UOAREIT 0.815 - - 1,567
259 5173 SYGROUP 0.740 -0.005 -0.67 100
260 5252 SASBADI 0.165 - - -
261 7066 YONGTAI 0.120 -0.005 -4.00 1,091
262 0048 ANCOMLB 0.075 - - -
263 5819 HLBANK 22.100 -0.200 -0.90 3,803
264 7186 SWSCAP 0.100 - - -
265 3255 HEIM 22.840 -0.160 -0.70 193
266 5185 AFFIN 2.470 -0.030 -1.20 3,160
267 3174 L&G 0.135 +0.005 +3.85 14,428
268 0157 FOCUSP 0.485 -0.005 -1.02 678
269 7153 KOSSAN 1.180 +0.010 +0.85 30,684
270 0011 BTECH 0.255 -0.010 -3.77 229
271 5143 LUXCHEM 0.350 -0.005 -1.41 914
272 5135 SWKPLNT 3.590 - - 1,386
273 1996 KRETAM 0.685 +0.010 +1.48 339
274 5250 SEM 1.980 -0.010 -0.50 4
275 9113 ICONIC 0.065 - - 1,490
276 5136 HEXTECH 1.120 -0.040 -3.45 5
277 7095 PIE 1.230 +0.010 +0.82 3,659
278 7033 HIGHTEC 0.605 - - -
279 3883 MUDA 0.800 +0.020 +2.56 740
280 7120 AXTERIA 0.090 - - -
281 5038 KSL 2.950 -0.050 -1.67 757
282 5255 LFG 1.800 +0.010 +0.56 2,567
283 1163 ALLIANZ 20.700 -0.200 -0.96 405
284 0074 GOCEAN 0.075 - - -
285 5932 BPURI 0.295 -0.005 -1.67 90,195
286 5005 UNISEM 2.660 -0.020 -0.75 769
287 5077 MAYBULK 0.380 - - 309
288 7080 PERMAJU 0.005 -0.005 -50.00 316
289 7103 SPRITZER 2.440 -0.030 -1.21 968
290 2607 INCKEN 0.400 -0.020 -4.76 5,370
291 4758 ANCOMNY 0.905 -0.005 -0.55 685
292 0107 EDUSPEC 0.115 +0.005 +4.55 2
293 9288 BONIA 0.840 - - -
294 7123 MAXLAND 0.025 - - 502
295 0083 NOTION 0.375 -0.005 -1.32 9,861
296 7212 DESTINI 0.295 - - -
297 5180 CLMT 0.605 - - 1,893
298 2054 TDM 0.215 +0.005 +2.38 8,346
299 2658 AJI 12.240 -0.020 -0.16 140
300 3905 MULPHA 3.000 - - -
301 3336 IJM 2.250 +0.020 +0.90 14,834
302 5008 HARISON 1.160 - - 70
303 0118 TRIVE 0.015 - - -
304 7131 ACME 0.105 +0.005 +5.00 850
305 0179 BIOHLDG 0.020 - - -
306 2593 UMCCA 5.880 - - -
307 8583 MAHSING 0.995 -0.015 -1.49 34,138
308 9261 GADANG 0.165 - - 4,703
309 7248 SLP 0.775 - - -
310 3026 DLADY 31.720 -0.280 -0.88 1
311 7197 GESHEN 1.570 - - -
312 0070 MQTECH 0.045 -0.005 -10.00 96
313 7198 DPS 0.495 -0.005 -1.00 350
314 7237 PWROOT 1.130 - - 25
315 7157 CYL 0.295 -0.055 -15.71 97
316 7139 NICE 0.090 -0.005 -5.26 5,200
317 0123 PRIVA 0.080 -0.005 -5.88 712
318 7225 PA 0.110 -0.005 -4.35 1,247
319 0026 NOVAMSC 0.050 - - -
320 5265 OASIS 0.160 - - 71
321 9296 RCECAP 1.070 -0.010 -0.93 2,168
322 0050 SYSTECH 0.155 - - 20,750
323 7202 HEXRTL 0.450 - - 10
324 3689 F&N 29.900 - - 1
325 7129 ASIAFLE 1.270 - - -
326 5106 AXREIT 1.910 -0.020 -1.04 1,456
327 0095 MAG 0.170 +0.005 +3.03 10
328 0022 PARLO 0.035 - - -
329 7035 CCK 1.190 -0.010 -0.83 284
330 5031 TIMECOM 5.920 - - 1,022
331 7223 JADI 0.045 - - 523
332 0140 XOXNET 0.030 - - -
333 0178 SEDANIA 0.070 - - 2,695
334 4634 POS 0.280 -0.010 -3.45 2,483
335 5212 PAVREIT 1.730 -0.020 -1.14 4,284
336 8834 IREKA 0.010 - - -
337 9083 JETSON 0.075 -0.005 -6.25 140
338 7014 YLI 0.240 - - -
339 0001 SCOMNET 0.550 -0.005 -0.90 655
340 7084 QL 3.700 -0.020 -0.54 3,697
341 7501 HARNLEN 0.705 - - -
342 7579 AWC 0.490 - - 1
343 7060 NHFATT 1.540 +0.070 +4.76 2
344 7773 EPMB 0.430 - - 101
345 0176 KRONO 0.100 -0.005 -4.76 2,124
346 1147 GOB 0.095 - - -
347 8117 PGF 1.720 - - 35
348 7207 SUCCESS 0.570 - - -
349 0037 RGB 0.215 - - 14,416
350 1198 MAA 0.160 - - -
351 4405 TCHONG 0.485 -0.010 -2.02 402
352 5085 MUDAJYA 0.385 - - 9
353 3778 MELEWAR 0.135 - - 300
354 9059 TSH 1.380 +0.020 +1.47 25,271
355 5105 CANONE 1.500 - - -
356 6888 AXIATA 2.250 +0.020 +0.90 9,677
357 1058 MANULFE 2.300 +0.080 +3.60 4
358 7017 KOMARK 0.060 - - 210
359 5436 PERSTIM 1.500 - - -
360 8966 TECHBASE 0.065 - - -
361 5020 GLOMAC 0.345 - - 1,000
362 7169 DOMINAN 0.740 - - -
363 0105 ASIAPLY 0.075 -0.005 -6.25 14,570
364 3042 PETRONM 4.510 -0.010 -0.22 312
365 5258 BIMB 2.390 - - 3,157
366 1023 CIMB 7.580 -0.130 -1.69 44,472
367 3565 WCEHB 0.660 -0.005 -0.75 465
368 7191 ADVENTA 0.155 - - -
369 5054 TRC 0.290 -0.010 -3.33 2,510
370 0168 BMGREEN 1.170 -0.020 -1.68 1,460
371 7070 VIZIONE 0.130 - - 165
372 0002 KOTRA 4.080 - - -
373 1015 AMBANK 6.480 -0.230 -3.43 22,429
374 5116 ALAQAR 1.210 - - 191
375 7315 AHB 0.035 - - -
376 5649 GPHAROS 0.225 - - -
377 0059 ECOHLDS 0.050 -0.005 -9.09 1,100
378 7062 KHIND 1.300 - - -
379 0029 DIGISTA 0.040 +0.005 +14.29 150
380 5142 WASCO 1.060 +0.030 +2.91 13,091
381 1643 LANDMRK 0.090 -0.005 -5.26 2,850
382 5797 CHOOBEE 0.500 - - -
383 0158 SCC 0.220 - - -
384 5140 TASCO 0.370 -0.015 -3.90 14
385 0040 OPENSYS 0.300 -0.005 -1.64 430
386 7108 PERDANA 0.160 - - 57,008
387 8303 LOTUS 0.095 -0.005 -5.00 3,033
388 6815 EUPE 0.830 - - -
389 3794 MCEMENT 6.520 +0.130 +2.03 6,334
390 7595 MGB 0.410 -0.010 -2.38 1,549
391 7240 IHB 0.110 - - -
392 2089 UTDPLT 34.400 -0.400 -1.15 3,110
393 9873 PRESTAR 0.305 - - 50
394 6459 MNRB 2.270 -0.050 -2.16 2,013
395 4723 JAKS 0.080 -0.005 -5.88 6,500
396 5160 HOMERIZ 0.400 - - -
397 0096 NEXGRAM 0.030 +0.005 +20.00 15,000
398 7022 GTRONIC 0.165 -0.010 -5.71 13,660
399 6491 KFIMA 2.480 - - -
400 4251 IBHD 0.235 - - 150
401 5827 OIB 1.200 +0.020 +1.69 1,000
402 8877 EKOVEST 0.210 -0.005 -2.33 46,663
403 5169 HOHUP 0.040 - - -
404 6203 KHEESAN 0.115 -0.005 -4.17 4,002
405 7113 TOPGLOV 0.690 +0.030 +4.55 249,605
406 9598 PTARAS 1.330 - - -
407 7234 LOTUSCIR 0.300 - - -
408 5176 SUNREIT 2.290 -0.020 -0.87 3,174
409 9431 SJC 0.515 -0.010 -1.90 581
410 4219 BPROP 0.260 - - 103
411 4235 LIONIND 0.155 - - -
412 0086 YGL 0.070 - - -
413 5151 HEXTAR 0.805 - - 20,140
414 5267 XINHWA 0.145 +0.010 +7.41 955
415 6742 YTLPOWR 3.060 -0.020 -0.65 22,042
416 6556 ANNJOO 0.560 - - 480
417 5242 SOLID 0.115 -0.005 -4.17 340
418 7096 JOE 0.060 +0.005 +9.09 301
419 5232 LEONFB 0.375 - - -
420 7250 UZMA 0.380 +0.010 +2.70 15,593
421 5149 TAS 0.460 +0.015 +3.37 51
422 0161 HEXIND 0.300 - - 200
423 7251 BARAKAH 0.005 - - -
424 9601 HWGB 0.110 -0.005 -4.35 150
425 8362 KYM 0.215 -0.005 -2.27 201
426 0146 JFTECH 0.445 -0.015 -3.26 540
427 0098 AUMAS 0.510 -0.010 -1.92 6,755
428 0054 KARYON 0.145 - - 555
429 5162 VSTECS 4.600 -0.050 -1.08 1,293
430 4677 YTL 1.710 -0.040 -2.29 60,290
431 0101 TMCLIFE 0.475 -0.005 -1.04 190
432 5789 LBS 0.445 - - 9,879
433 5188 CNOUHUA 0.045 - - -
434 4006 ORIENT 7.200 -0.010 -0.14 136
435 2569 SBAGAN 5.710 - - 65
436 6262 INNO 1.950 +0.030 +1.56 903
437 7172 PMBTECH 1.340 - - 1,852
438 0108 N2N 0.315 - - -
439 7152 JAYCORP 0.230 - - 341
440 0010 IRIS 0.175 - - 953
441 5190 BENALEC 0.070 - - 170
442 7221 BSLCORP 0.020 - - -
443 0068 ASDION 0.020 - - -
444 7889 THRIVEN 0.075 - - -
445 7089 LIIHEN 0.310 - - 12
446 5087 MYCRON 0.280 - - -
447 6637 PNEPCB 0.040 -0.005 -11.11 151
448 8338 DATAPRP 0.065 - - 6,240
449 5078 M&G 0.195 - - 24,750
450 7170 LFECORP 0.165 - - -
451 6971 KOBAY 1.420 -0.010 -0.70 686
452 1368 EDGENTA 1.060 - - 368
453 5202 MSM 0.840 -0.015 -1.75 614
454 7252 TEOSENG 0.915 - - 1,034
455 5056 ENGTEX 0.500 -0.010 -1.96 805
456 7078 AZRB 0.115 -0.005 -4.17 665
457 7117 CJCEN 0.160 - - -
458 5269 ALSREIT 0.455 - - 44
459 7081 PHARMA 0.255 -0.005 -1.92 177,894
460 6432 APOLLO 5.650 - - 18
461 3948 DUTALND 0.280 - - 11
462 3441 JOHAN 0.025 -0.005 -16.67 100
463 5014 AIRPORT 10.900 - - -
464 5012 TAANN 5.480 +0.170 +3.20 5,181
465 5256 REACH 0.005 - - -
466 5196 BJFOOD 0.195 - - 103
467 5236 MATRIX 1.310 +0.010 +0.77 4,265
468 5247 KAREX 0.505 +0.005 +1.00 299
469 1538 SYMLIFE 0.200 - - -
470 8982 CEPAT 0.775 +0.010 +1.31 298
471 5231 PBSB 0.105 - - -
472 0089 TEXCYCL 1.090 +0.030 +2.83 9,331
473 2836 CARLSBG 16.800 -0.140 -0.83 164
474 7204 D&O 0.465 - - 12,005
475 9237 SCIB 0.120 -0.005 -4.00 150
476 7241 NGGB 0.790 - - 17,017
477 7034 TGUAN 1.300 -0.010 -0.76 690
478 5171 KIMLUN 0.955 - - 1,161
479 0122 AIM 0.060 - - -
480 0055 SERSOL 0.030 - - -
481 6254 PDZ 0.025 - - 3,000
482 5112 THPLANT 0.670 +0.015 +2.29 7,866
483 0117 SMRT 0.145 -0.005 -3.33 54,783
484 0099 SCICOM 1.370 -0.020 -1.44 5,315
485 5109 YTLREIT 0.980 -0.005 -0.51 2,117
486 5000 HUMEIND 3.200 -0.090 -2.74 555
487 9423 CWG 0.155 - - -
488 6009 P&O 0.555 - - -
489 0138 ZETRIX 0.750 -0.005 -0.66 114,263
490 0131 DFX 0.080 -0.005 -5.88 2,810
491 5264 MALAKOF 0.795 -0.020 -2.45 2,496
492 5048 YB 0.065 - - -
493 1902 PINEPAC 0.460 - - -
494 5200 UOADEV 1.800 -0.010 -0.55 137
495 5001 MIECO 0.650 - - -
496 4162 BAT 5.570 -0.150 -2.62 1,439
497 9016 EKSONS 0.405 - - -
498 7114 DNONCE 0.035 - - -
499 2062 HARBOUR 1.330 - - 2
500 0072 ERDASAN 0.075 - - 60
501 0170 KANGER 0.030 - - -
502 3018 OLYMPIA 0.055 - - 70
503 8532 PERTAMA 0.095 - - -
504 5183 PCHEM 5.840 +0.440 +8.15 147,588
505 5209 GASMSIA 5.790 -0.110 -1.86 4,589
506 8605 FIHB 0.370 - - -
507 0056 NCT 0.570 - - -
508 0066 VSOLAR 0.025 -0.005 -16.67 50
509 0166 INARI 1.360 -0.030 -2.16 108,302
510 0111 K1 0.105 -0.005 -4.55 210
511 0085 MLAB 0.030 - - -
512 7246 SIGN 1.380 - - -
513 1481 ASB 0.070 - - 26,641
514 5022 PAOS 0.310 +0.030 +10.71 1
515 7184 G3 0.015 - - -
516 0112 MIKROMB 0.365 -0.005 -1.35 11,301
517 2127 COMFORT 0.160 +0.005 +3.23 174
518 0151 KGB 4.950 -0.100 -1.98 3,185
519 8435 CEPCO 2.430 +0.560 +29.95 351
520 2097 MBRIGHT 0.130 -0.005 -3.70 3,801
521 7180 SERNKOU 0.850 - - -
522 7130 RENEUCO 0.020 - - 16
523 5159 YOCB 1.480 - - -
524 8923 JIANKUN 0.050 - - 10
525 0025 YBS 0.165 -0.005 -2.94 700
526 8176 WAVEFRNT 0.110 - - 4,213
527 6939 FIAMMA 1.090 - - 101
528 5235SS KLCC 8.820 - - 253
529 5230 TUNEPRO 0.270 -0.005 -1.82 2,326
530 7047 FBG 0.130 - - -
531 2429 TANCO 1.520 +0.050 +3.40 209,981
532 8885 AVI 0.045 - - -
533 6963 VS 0.195 -0.005 -2.50 540,759
534 7208 EURO 0.050 - - 8
535 7013 HUBLINE 0.050 +0.005 +11.11 5,175
536 0064 EFFICEN 0.070 - - -
537 5220 GLOTEC 0.920 - - 665
538 5227 IGBREIT 2.710 - - 3,629
539 5738 CHHB 0.160 -0.005 -3.03 50
540 5133 PENERGY 0.700 +0.015 +2.19 2,124
541 8478 HWATAI 0.405 - - -
542 2674 ALCOM 0.760 - - 6
543 9687 IDEAL 3.500 - - -
544 0082 GPACKET 0.030 - - 1,291
545 5398 GAMUDA 3.800 -0.040 -1.04 45,179
546 6483 KENANGA 0.815 -0.005 -0.61 1,582
547 7249 SKYGATE 0.600 +0.020 +3.45 9
548 2186 KUCHAI 0.005 - - -
549 5178 INGENIEU 0.025 - - -
550 7155 SKPRES 0.380 -0.005 -1.30 13,433
551 3182 GENTING 2.270 -0.020 -0.87 10,715
552 5665 SSTEEL 0.390 - - -
553 0152 DGB 0.030 - - 35
554 5073 NAIM 0.630 -0.005 -0.79 101
555 7079 TWL 0.020 -0.005 -20.00 5,052
556 0171 PLABS 0.265 +0.005 +1.92 5
557 0035 HEXCAP 0.200 - - 5,586
558 5098 MASTEEL 0.255 - - -
559 2488 ABMB 4.750 -0.210 -4.23 10,490
560 5100 BPPLAS 0.635 - - -
561 1589 IWCITY 0.200 - - 3,170
562 4847 EPICON 0.145 -0.005 -3.33 400
563 7099 MAYU 0.110 - - -
564 5138 HSPLANT 2.280 -0.050 -2.15 300
565 4081 PMCORP 0.050 - - -
566 0051 CUSCAPI 0.070 -0.005 -6.67 280
567 0007 PUC 0.015 - - 10
568 7382 GLBHD 0.310 - - -
569 0078 GDEX 0.115 - - -
570 8273 PPHB 0.650 - - 8
571 5147 SAMCHEM 0.375 -0.005 -1.32 1,273
572 5248 BAUTO 0.905 +0.005 +0.56 11,468
573 0065 EFORCE 0.170 +0.010 +6.25 2
574 7031 AMTEL 0.340 - - -
575 0090 ELSOFT 0.250 +0.005 +2.04 70
576 5107 IQGROUP 0.450 - - -
577 9881 LSTEEL 0.420 - - -
578 6012 MAXIS 3.530 - - 2,690
579 0159 MMM 0.015 - - -
580 0120 VIS 0.195 -0.005 -2.50 600
581 8079 LEESK 0.325 - - 1
582 5071 COASTAL 1.040 - - 104
583 6521 SURIA 1.360 - - -
584 0172 OCK 0.360 - - -
585 7076 CBIP 1.150 - - -
586 3107 FIMACOR 1.680 - - -
587 0180 KTC 0.140 - - -
588 3034 HAPSENG 2.740 - - 431
589 5104 CNH 0.040 - - -
590 0005 UCREST 0.065 -0.005 -7.14 22,903
591 9075 THETA 0.505 -0.020 -3.81 368
592 2984 FACBIND 1.680 - - -
593 0039 GFM 0.160 +0.005 +3.23 239
594 0148 SUNZEN 0.240 - - 309
595 7232 RESINTC 0.475 +0.020 +4.40 73
596 4502 MEDIA 0.350 - - -
597 3867 MPI 29.400 -0.560 -1.87 165
598 9741 ROHAS 0.175 - - -
599 5139 AEONCR 5.370 -0.080 -1.47 223
600 5161 JCY 0.290 -0.005 -1.69 29,020
601 0102 WAJA 0.045 - - 2,890
602 9822 SAM 3.140 -0.070 -2.18 657
603 3514 MARCO 0.100 -0.005 -4.76 400
604 7216 KAWAN 0.805 - - -
605 7106 SUPERMX 0.305 +0.010 +3.39 58,432
606 4065 PPB 11.940 +0.040 +0.34 1,644
607 3298 HEXZA 0.865 - - 15
608 5257 CARIMIN 0.435 +0.015 +3.57 447
609 5157 SG 0.005 -0.005 -50.00 300
610 5148 UEMS 0.465 -0.010 -2.11 18,996
611 7006 RKI 1.060 - - -
612 5036 EDARAN 1.080 - - 500
613 0133 SANICHI 0.070 - - 229
614 6874 JAGCPTL 0.980 -0.005 -0.51 37
615 5222 FGV 1.300 - - -
616 7245 CITAGLB 0.850 -0.010 -1.16 1,005
617 6041 FARLIM 0.160 - - -
618 7100 UCHITEC 2.560 -0.080 -3.03 1,076
619 5166 CYBERE 1.450 -0.020 -1.36 238
620 5175 IVORY 0.005 - - -
621 4456 DNEX 0.265 - - 36,839
622 0017 NOVATECH 0.035 - - -
623 6378 BEDI 0.470 +0.020 +4.44 1,843
624 0080 STRAITS 0.080 - - -
625 5186 MHB 0.375 - - 5,751
626 5237 MPHBCAP 1.690 - - -
627 5208 EITA 0.460 - - 40
628 5908 DKSH 5.830 +0.030 +0.52 141
629 0113 MMSV 0.265 - - 800
630 5260 OWG 0.195 +0.005 +2.63 2,123
631 5207 SBCCORP 0.250 - - -
632 5191 TAMBUN 0.760 - - 15
633 7935 MILUX 0.645 - - 40
634 7201 PICORP 0.035 - - 82
635 4995 VERSATL 0.840 - - -
636 6998 BINTAI 0.090 -0.005 -5.26 4,474
637 5080 POHKONG 1.110 - - 637
638 7146 AEM 0.060 - - 100
639 2852 CMSB 1.170 +0.010 +0.86 16,202
640 5246 WPRTS 5.450 -0.350 -6.03 26,847
641 5274 HLCAP 3.280 - - 3
642 1171 MBSB 0.665 -0.005 -0.75 15,056
643 7163 PJBUMI 2.730 -0.020 -0.73 1,416
644 7765 RAPID 0.730 +0.005 +0.69 362
645 4324 HENGYUAN 1.300 +0.060 +4.84 136,919
646 7692 MYTECH 0.260 - - -
647 3301 HLIND 16.560 -0.100 -0.60 214
648 5145 SEALINK 0.290 - - 970
649 5703 MUHIBAH 0.490 -0.005 -1.01 1,956
650 1818 BURSA 8.640 -0.050 -0.58 761
651 8044 CFM 0.065 - - -
652 0143 KEYASIC 0.030 - - -
653 6076 ENCORP 0.130 - - 1
654 7167 ABLEGLOB 1.520 +0.010 +0.66 846
655 0032 REDTONE 0.295 - - -
656 5197 FLBHD 0.220 - - -
657 0106 OMAI 0.615 - - -
658 3816 MISC 8.270 +0.070 +0.85 2,951
659 7091 UNIMECH 1.350 - - -
660 5079 ONEGLOVE 0.135 - - -
661 9776 RSSB 0.310 - - 4,024
662 7148 DPHARMA 1.300 -0.010 -0.76 820
663 7757 UPA 0.635 - - -
664 5218 VANTNRG 0.395 +0.010 +2.60 37,335
665 7160 PENTA 2.990 - - 1,897
666 3719 PANAMY 7.190 -0.010 -0.14 10
667 5009 WTHORSE 0.510 -0.035 -6.42 50
668 5259 AVANGAAD 0.300 - - -
669 7218 ARKA 0.610 - - -
670 0127 JHM 0.290 -0.005 -1.69 779
671 5401 TROP 1.200 -0.020 -1.64 150
672 5125 PANTECH 0.650 -0.010 -1.52 431
673 7986 CNASIA 0.065 - - -
674 7676 GCAP 0.155 -0.005 -3.13 677
675 7154 NEXGBINA 0.025 - - 2,133
676 0084 FAST 0.035 - - -
677 7097 TAWIN 0.015 - - 1,175
678 7243 MAGMA 0.285 -0.005 -1.72 37,154
679 7043 XIN 0.185 - - 290
680 5243 VELESTO 0.340 - - 193,209
681 3476 KSENG 5.300 +0.060 +1.15 1
682 7188 BTM 0.030 - - -
683 0100 ESCERAM 0.095 - - 1,190
684 7803 HEXCARE 0.085 +0.005 +6.25 39,211
685 9407 PARAGON 4.530 -0.020 -0.44 6,515
686 5108 ICAP 2.380 - - 129
687 0167 MCLEAN 0.510 -0.015 -2.86 11,849
688 5253 ECONBHD 0.120 -0.005 -4.00 39,118
689 5673 JSB 0.280 -0.010 -3.45 12,116
690 3913 MUIPROP 0.190 - - -
691 8621 LPI 14.220 -0.180 -1.25 267
692 9091 EMICO 0.190 - - -
693 7082 M&A 0.200 -0.020 -9.09 7,400
694 5094 CSCSTEL 1.420 -0.010 -0.70 392
695 5195 CENSOF 0.170 -0.005 -2.86 650
696 4731 SCIENTX 3.460 -0.050 -1.42 975
697 3859 MAGNUM 1.230 - - 1,140
698 7025 WOODLAN 0.495 -0.055 -10.00 83
699 7209 CHEETAH 0.130 -0.005 -3.70 151
700 5228 ELKDESA 1.110 +0.010 +0.91 316
701 5657 PARKSON 0.165 -0.005 -2.94 2,505
702 5126 SOP 4.700 +0.090 +1.95 2,392
703 5007 CHINWEL 0.660 -0.005 -0.75 35
704 7471 EDEN 0.145 - - -
705 1066 RHBBANK 8.550 -0.080 -0.93 17,161
706 8745 S&FCAP 0.060 - - -
707 5273 CHINHIN 2.160 +0.010 +0.47 7
708 5275 MYNEWS 0.520 -0.015 -2.80 263
709 5271 PECCA 1.490 - - 260
710 0182 LKL 0.035 - - -
711 0183 SALUTE 0.120 - - 282
712 5276 DANCO 0.355 - - -
713 0185 HSSEB 0.330 - - 377
714 0186 PTRANS 0.230 - - 38,030
715 5278 RHONEMA 0.680 - - 450
716 5277 FPGROUP 0.285 -0.005 -1.72 4,200
717 0188 HLT 0.025 - - 2,500
718 0189 MATANG 0.075 - - 4,450
719 5280 KIPREIT 0.850 -0.005 -0.58 2,983
720 5283 EWICAP 0.190 -0.005 -2.56 1,250
721 0191 CABNET 0.225 - - 120
722 0192 INTA 0.370 - - 1,774
723 5281 ADVCON 0.190 +0.005 +2.70 519
724 5284 LCTITAN 0.360 +0.010 +2.86 76,247
725 0193 KINERGY 0.380 -0.005 -1.30 91,935
726 5285 SDG 6.100 +0.090 +1.50 77,879
727 5288 SIMEPROP 1.290 -0.030 -2.27 6,948
728 0828EA GOLDETF 5.810 -0.080 -1.36 1,252
729 0195 BINACOM 0.065 - - -
730 0197 WEGMANS 0.080 - - -
731 0196 QES 0.355 -0.005 -1.39 3,058
732 0198 GDB 0.375 +0.005 +1.35 69,756
733 0199 TRIMODE 0.160 +0.010 +6.67 50
734 5286 MI 2.830 - - 9,076
735 0200 REVENUE 0.060 +0.005 +9.09 255
736 0201 NOVA 0.345 - - -
737 0202 RGTECH 0.240 - - -
738 0203 SMETRIC 0.120 -0.010 -7.69 17,281
739 5289 TECHBND 0.270 -0.005 -1.82 1,501
740 0205 DPIH 0.105 - - -
741 0829EA CHINAETF-MYR 4.930 - - -
742 6633 LHI 0.725 -0.005 -0.68 7,243
743 5291 HPMT 0.155 - - -
744 0208 GREATEC 1.880 -0.050 -2.59 11,014
745 0207 MESTRON 0.140 -0.005 -3.45 2,749
746 0216 SPRING 0.125 -0.010 -7.41 71
747 0211 TASHIN 0.200 - - 80
748 0213 MTAG 0.235 - - -
749 0210 KHJB 0.105 - - -
750 0212 SDS 0.420 - - 215
751 5292 UWC 4.030 -0.040 -0.98 5,590
752 0209 AIMFLEX 0.070 -0.005 -6.67 2,000
753 5293 AME 1.450 - - 230
754 0215 SLVEST 2.320 -0.070 -2.93 14,814
755 0217 PWRWELL 0.600 -0.010 -1.64 1,493
756 5295 INNATURE 0.175 - - 350
757 0218 ACO 0.160 -0.005 -3.03 425
758 0219 RL 0.285 -0.005 -1.72 18,027
759 0837EA AXJ-REITSETF - - - -
760 0220 OVH 0.160 - - 300
761 0221 TCS 0.085 - - 1,620
762 0222 OPTIMAX 0.520 -0.005 -0.95 346
763 0226 ANEKA 0.110 - - 700
764 0223 SAMAIDEN 1.030 -0.010 -0.96 3,147
765 5296 MRDIY 1.500 -0.020 -1.32 25,072
766 0227 EFRAME 0.310 - - -
767 0225 SCGBHD 1.900 -0.050 -2.56 17,138
768 5211PA SUNWAY-PA 5.370 - - -
769 0228 HPPHB 0.280 - - -
770 0229 MOBILIA 0.090 - - -
771 0230 TELADAN 0.825 - - -
772 0231 FLEXI 0.120 -0.010 -7.69 25
773 0232 VOLCANO 0.285 - - -
774 5297 TJSETIA 0.185 - - -
775 0233 PEKAT 1.340 -0.020 -1.47 1,314
776 5298 OMH 0.700 -0.025 -3.45 115
777 0235 NESTCON 0.340 - - -
778 0236 RAMSSOL 0.850 - - -
779 5300 YENHER 0.760 - - -
780 5301 CTOS 0.615 +0.005 +0.82 8,767
781 0237 HAILY 0.200 - - -
782 0838EA CHINA100-MYR 1.250 - - -
783 5299 IGBCR 0.600 +0.005 +0.84 781
784 0238 CEKD 0.265 -0.015 -5.36 176
785 0239 ECOMATE 0.850 - - -
786 5302 ATECH 0.580 -0.005 -0.85 5,776
787 5303 SWIFT 0.380 -0.005 -1.30 500
788 0240 CORAZA 0.605 -0.015 -2.42 6,506
789 5305 SENHENG 0.175 - - 1,110
790 0241 TAGHILL 0.060 - - 39,487
791 5306 FFB 2.380 -0.060 -2.46 70,257
792 0242 PPJACK 0.900 -0.005 -0.55 4,521
793 0243 CENGILD 0.205 -0.005 -2.38 776
794 0245 MNHLDG 1.770 -0.020 -1.12 26,812
795 0246 CNERGEN 0.350 +0.015 +4.48 281
796 0248 YEWLEE 0.530 -0.005 -0.93 41,226
797 0249 LGMS 0.490 - - -
798 0247 UNITRAD 0.240 - - -
799 0251 SFPTECH 0.105 - - 14,486
800 0250 YXPM 0.215 - - -
801 0252 ORGABIO 0.280 - - -
802 5308 SENFONG 0.670 - - -
803 0253 INFOTEC 0.355 - - -
804 0255 EIB 0.185 - - -
805 0256 UMC 0.290 -0.010 -3.33 60
806 0257 UNIQUE 0.410 - - -
807 0258 AGMO 0.315 - - 100
808 0259 SNS 0.395 -0.010 -2.47 10,542
809 5307 AMEREIT 1.600 - - -
810 0260 PTRB 0.295 - - -
811 0261 COSMOS 0.250 -0.015 -5.66 100
812 0262 SUNVIEW 0.360 +0.005 +1.41 24,808
813 0263 BETA 0.560 - - 721
814 0267 ECA 0.155 -0.005 -3.13 401
815 0265 INFOM 1.070 - - 147
816 0266 LEFORM 0.165 - - -
817 8664PC SPSETIA-PC 0.420 - - -
818 5309 ITMAX 4.550 -0.160 -3.40 1,664
819 0268 L&PBHD 0.085 - - 1,500
820 0269 DSS 0.250 - - -
821 0270 NATGATE 0.660 -0.025 -3.65 63,011
822 0271 WELLS 0.650 - - 5,700
823 5310 KITACON 0.700 - - 18
824 0272 TTVHB 0.155 -0.005 -3.13 5,953
825 0273 VLB 0.540 - - 524
826 5311 CEB 0.300 -0.005 -1.64 20,905
827 0275 OPPSTAR 0.225 -0.005 -2.17 322
828 0276 ADB 0.665 - - 929
829 5318 DXN 0.465 - - 2,740
830 0277 CLOUDPT 0.445 - - 4,817
831 5313 RADIUM 0.500 +0.005 +1.01 10
832 0278 EDELTEQ 0.300 -0.015 -4.76 14,549
833 0279 SYNERGY 0.230 +0.015 +6.98 320
834 5315 SKYWLD 0.410 - - 131
835 0283 DCHCARE 0.110 -0.005 -4.35 28,091
836 5316 MSTGOLF 0.160 - - 799
837 0281 DAY3 0.135 - - -
838 0285 MERSEC 0.275 - - 21
839 0286 EMCC 0.310 - - 817
840 0288 MINOX 0.145 - - 3
841 0289 PLYTEC 0.150 - - 1,050
842 0290 PANDA 0.195 - - -
843 5317 CPETECH 0.375 - - 7,189
844 0291 CHB 0.610 +0.005 +0.83 445
845 0292 JTGROUP 0.560 -0.015 -2.61 371
846 0296 HEGROUP 0.290 -0.010 -3.33 451
847 0303 ALPHA 0.265 - - 6,435
848 0301 ZANTAT 0.195 +0.010 +5.41 398
849 5321 KEYFIELD 1.410 - - 748
850 0302 TOPMIX 0.470 - - 803
851 0306 SMART 0.170 - - -
852 5325 WELLCHIP 1.280 -0.070 -5.19 1,486
853 0317 EPB 0.340 -0.020 -5.56 1,879
854 0318 ELRIDGE 0.870 -0.005 -0.57 6,981
855 5326 99SMART 3.340 -0.050 -1.47 9,182
856 0323 CREST 0.175 -0.005 -2.78 3,745