InvestXchange: Empowering Mind, Elevating Portfolios

Stocks available for trading
No Code Stock Price Change % Change Volume
1 9318 FITTERS 0.035 +0.005 +16.67 240
2 7168 PRG 0.080 - - 2,434
3 7029 MASTER 1.850 - - -
4 3247 GUH 0.305 - - 272
5 7222 IMASPRO 0.720 - - 210
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.700 -0.030 -0.52 38,472
8 6599 AEON 1.260 -0.030 -2.33 29,315
9 7192 GIIB 0.075 - - 100
10 7050 WONG 0.160 - - -
11 0028 SCOPE 0.080 - - 640
12 7020 ASTEEL 0.070 - - 4,893
13 5263 SUNCON 6.250 -0.020 -0.32 26,556
14 6181 MALTON 0.310 - - 4,064
15 0116 FOCUS 0.010 +0.005 +100.00 61,348
16 0155 MGRC 0.220 +0.020 +10.00 2
17 5032 BIPORT 5.450 - - -
18 6769 JKGLAND 0.100 - - -
19 8893 MKLAND 0.140 - - 20
20 9008 OMESTI 0.080 -0.005 -5.88 7,895
21 7239 SCNWOLF 0.500 -0.015 -2.91 100
22 9695 PLS 0.350 +0.010 +2.94 996
23 8494 LBICAP 0.345 - - -
24 1155 MAYBANK 12.140 -0.120 -0.98 298,396
25 7199 KEINHIN 1.290 - - -
26 0145 TFP 0.025 +0.005 +25.00 46
27 7215 NIHSIN 0.095 - - 79
28 0162 WIDAD 0.015 +0.005 +50.00 6,360
29 5070 PRTASCO 0.220 -0.005 -2.22 1,324
30 7811 SAPIND 0.800 - - -
31 5040 MERIDIAN 0.020 -0.005 -20.00 2
32 4286 SEAL 0.630 - - 1,340
33 5238 AAX 1.950 - - 70,051
34 1724 PARAMON 1.050 -0.010 -0.94 428
35 5606 IGBB 3.740 -0.040 -1.06 285
36 3069 MFCB 3.080 -0.050 -1.60 19,690
37 7498 RALCO 1.050 - - 11,957
38 0060 HM 0.140 +0.005 +3.70 606
39 5219 PESTEC 0.100 - - 13,148
40 9385 LAYHONG 0.300 -0.005 -1.64 4,537
41 7133 ULICORP 1.540 +0.030 +1.99 748
42 7943 GREENTEC 0.220 -0.005 -2.22 2,599
43 5066 NTPM 0.235 -0.005 -2.08 2,121
44 7004 MCEHLDG 1.440 +0.010 +0.70 1,230
45 0069 VINVEST 0.025 -0.005 -16.67 12,281
46 7200 TEKSENG 0.225 +0.005 +2.27 642
47 7132 SMISCOR 0.550 -0.045 -7.56 20
48 7121 XL 0.725 +0.005 +0.69 31,926
49 4375 SMI 0.195 +0.005 +2.63 20
50 7235 SUPERLN 0.690 -0.005 -0.72 42
51 7016 CHUAN 0.240 - - -
52 5156 XDL 0.010 - - 11,874
53 7277 DIALOG 1.760 +0.090 +5.39 240,417
54 5199 HIBISCS 1.540 +0.020 +1.32 22,184
55 7247 SCGM 0.495 - - 101
56 0092 MTOUCHE 0.030 - - 1,380
57 5347 TENAGA 14.040 +0.040 +0.29 37,437
58 5027 KMLOONG 2.380 +0.010 +0.42 423
59 5517 SHANG 1.900 -0.010 -0.52 1,571
60 0008 WILLOW 0.265 - - 676
61 3743 SUNSURIA 0.370 -0.005 -1.33 1,612
62 3395 BJCORP 0.270 - - 10,055
63 8567 SALCON 0.230 -0.005 -2.13 663
64 5127 ARREIT 0.330 -0.005 -1.49 338
65 5187 HBGLOB 0.040 - - 1,835
66 2453 KLUANG 5.900 -0.080 -1.34 10
67 3379 INSAS 0.910 +0.005 +0.55 7,695
68 9466 KKB 1.230 - - 2
69 7285 TOMYPAK 0.240 +0.010 +4.35 3,322
70 6139 TAKAFUL 3.410 -0.050 -1.45 2,003
71 0165 XOX 0.210 +0.005 +2.44 1,088
72 9571 MITRA 0.640 +0.040 +6.67 18,791
73 7128 CAMRES 0.320 - - -
74 5082 ANNUM 0.005 - - -
75 6068 PCCS 0.305 +0.015 +5.17 490
76 1295 PBBANK 5.130 -0.010 -0.19 241,641
77 5062 HUAYANG 0.200 - - 921
78 7164 KNM 0.005 - - -
79 8702 TEXCHEM 0.840 - - 11
80 0181 AEMULUS 0.150 -0.005 -3.23 10,121
81 5021 AYS 0.215 +0.005 +2.38 250
82 7165 VELOCITY 0.045 - - 4,075
83 7609 AJIYA 1.030 +0.020 +1.98 4,532
84 2259 TALAMT 0.085 -0.005 -5.56 2,640
85 5249 IOIPG 3.300 -0.050 -1.49 49,597
86 7140 OKA 0.445 - - 1,070
87 8907 EG 1.130 -0.010 -0.88 28,398
88 6033 PETGAS 18.540 +0.300 +1.64 4,510
89 3662 MFLOUR 0.615 -0.030 -4.65 71,450
90 8419 PANSAR 0.515 - - -
91 6173 BDB 0.240 - - -
92 9393 ITRONIC 0.040 - - -
93 0034 MMAG 0.040 -0.005 -11.11 174,381
94 1899 BKAWAN 19.600 - - -
95 0079 ALRICH 0.060 - - 56
96 7231 WELLCAL 1.350 +0.010 +0.75 115
97 7088 POHUAT 0.875 - - 90
98 7162 ASTINO 0.520 -0.005 -0.95 383
99 7054 AASIA 0.085 -0.005 -5.56 100
100 0820EA F4GBM-EA 1.845 +0.005 +0.27 23
101 8664 SPSETIA 0.955 +0.015 +1.60 110,374
102 1651 MRCB 0.345 +0.005 +1.47 105,355
103 0012 3A 0.700 -0.005 -0.71 28
104 0020 NETX 0.050 - - 2,800
105 5168 HARTA 0.900 -0.030 -3.23 66,542
106 0177 MIDTOWN 0.090 - - -
107 0173 CATCHA 0.280 - - 113
108 7211 TAFI 0.620 - - -
109 7219 AIZO 0.045 - - 9,939
110 6807 PUNCAK 0.205 - - 5,166
111 2828 CIHLDG 2.740 +0.020 +0.74 236
112 5132 DELEUM 1.180 - - 4,020
113 0104 GENETEC 0.240 -0.005 -2.04 40,988
114 7181 ARBB 0.025 - - 15,157
115 5072 HIAPTEK 0.280 - - 3,640
116 5192 KSSC 0.950 -0.020 -2.06 475
117 5053 OSK 1.680 -0.010 -0.59 8,402
118 0097 VITROX 4.310 +0.070 +1.65 3,404
119 6399 ASTRO 0.075 -0.005 -6.25 148,876
120 7214 ARANK 0.420 - - 201
121 1929 CHINTEK 10.420 -0.100 -0.95 16
122 5024 HUPSENG 1.060 +0.010 +0.95 6,841
123 0175 HHRG 0.060 -0.005 -7.69 5,862
124 8311 PESONA 0.390 - - 3,678
125 5115 ALAM 0.260 -0.005 -1.89 6,344
126 5041 PBA 2.000 +0.010 +0.50 788
127 5095 HEVEA 0.135 - - 1,219
128 7161 KERJAYA 2.550 -0.100 -3.77 5,831
129 7253 HANDAL 0.035 +0.005 +16.67 3,091
130 5983 MBMR 5.280 +0.010 +0.19 1,742
131 3158 YNHPROP 0.250 - - 2,463
132 1562 SPTOTO 1.330 -0.010 -0.75 13,753
133 6947 CDB 3.210 -0.040 -1.23 43,321
134 5916 MSC 1.800 +0.050 +2.86 15,544
135 0136 GREENYB 0.170 - - -
136 2739 TECHNAX 0.025 - - 155
137 1287 EXSIMHB 0.275 - - 2,852
138 5205 SENDAI 0.490 +0.005 +1.03 17,572
139 7174 CAB 0.615 -0.005 -0.81 3,511
140 3557 ECOFIRS 0.325 +0.005 +1.56 773
141 3239 BJASSET 0.300 - - 100
142 7115 SKBSHUT 0.870 - - 568
143 5113 RSAWIT 0.190 - - 2,050
144 5130 ATRIUM 1.380 -0.020 -1.43 1,030
145 7228 T7GLOBAL 0.280 - - 874
146 0119 APPASIA 0.120 - - 13,940
147 5681 PETDAG 20.400 - - 4,852
148 7210 FM 0.605 - - 42
149 7077 KPPROP 0.325 +0.005 +1.56 251
150 8524 TALIWRK 0.460 +0.010 +2.22 11,240
151 4863 TM 7.960 -0.040 -0.50 44,606
152 7107 OFI 1.260 -0.010 -0.79 2,008
153 7293 YINSON 2.400 - - 12,377
154 7087 MAGNI 2.060 - - 1,191
155 5102 GCB 0.695 - - 13,218
156 8206 ECOWLD 2.200 +0.040 +1.85 55,044
157 5216 NEXG 0.290 -0.005 -1.69 140,643
158 7178 YSPSAH 2.080 - - -
159 8869 PMETAL 7.690 -0.060 -0.77 94,523
160 9377 FSBM 0.165 - - 3,406
161 0093 SOLUTN 0.065 - - 50
162 9172 FPI 1.200 +0.030 +2.56 4,772
163 1503 GUOCO 1.050 -0.010 -0.94 5,150
164 0024 JAG 0.335 +0.005 +1.52 92,373
165 4243 WTK 0.820 +0.010 +1.23 22,230
166 5184 CYPARK 0.680 -0.010 -1.45 40,869
167 9679 WCT 0.555 +0.005 +0.91 56,227
168 5226 GBGAQRS 0.150 - - 9,087
169 3891 MUIIND 0.050 -0.005 -9.09 1,740
170 7134 PWF 0.810 +0.015 +1.89 1,576
171 4022 MAXIM 0.305 -0.015 -4.69 3,702
172 5042 TSRCAP 0.235 - - 100
173 5182 AVALAND 0.205 - - 378
174 7179 LAGENDA 1.410 - - 11,984
175 7230 TOMEI 2.040 - - 1,943
176 7005 BIG 0.540 - - -
177 6904 SUBUR 0.720 - - -
178 2224 SDRED 0.465 - - -
179 7052 PADINI 1.980 -0.040 -1.98 1,146
180 0163 CAREPLS 0.075 - - 8,594
181 5028 HTPADU 1.680 +0.040 +2.44 4,781
182 5204 AWANTEC 0.295 -0.010 -3.28 5,002
183 7018 CME 0.015 - - -
184 5121 HEKTAR 0.450 - - 15,832
185 7071 OCR 0.045 - - 220,337
186 9954 RGTBHD 0.225 - - -
187 5141 DAYANG 1.780 +0.030 +1.71 58,063
188 0128 FRONTKN 3.870 -0.010 -0.26 22,873
189 1619 DRBHCOM 1.220 +0.090 +7.96 27,693
190 7090 AHEALTH 2.610 - - -
191 2291 GENP 5.100 -0.050 -0.97 238
192 4715 GENM 1.980 -0.050 -2.46 39,709
193 0150 FINTEC 0.080 - - 141
194 8397 TNLOGIS 0.810 - - -
195 5037 COMPUGT 0.015 - - 10
196 7085 LTKM 1.350 +0.010 +0.75 230
197 7439 TECGUAN 2.080 - - 43
198 0043 MTRONIC 0.010 - - 1,900
199 2283 ZELAN 0.035 -0.005 -12.50 3,408
200 6114 MKH 1.010 - - 4,162
201 5088 APEX 0.830 +0.030 +3.75 101
202 5225 IHH 8.730 -0.020 -0.23 33,646
203 0041 HONGSENG 0.005 -0.005 -50.00 13,249
204 7217 EMETALL 0.240 +0.020 +9.09 781
205 0023 IFCAMSC 0.205 -0.005 -2.38 1,532
206 5843 KPS 0.605 - - 253
207 0126 MICROLN 0.100 - - 22,230
208 0156 MPAY 0.070 - - 2,569
209 2445 KLK 19.800 -0.020 -0.10 2,241
210 5152 MBL 0.320 - - -
211 0075 LYC 0.015 -0.005 -25.00 1,049
212 5075 PLENITU 1.820 +0.030 +1.68 640
213 9997 PENSONI 0.380 - - -
214 7229 FAVCO 1.630 +0.030 +1.88 110
215 3204 GKENT 0.320 -0.005 -1.54 1,116
216 7187 CHGP 1.150 - - 3,167
217 5576 MINHO 0.275 - - -
218 7668 BESHOM 0.615 -0.005 -0.81 565
219 8591 CRESBLD 0.500 - - 512
220 4383 JTIASA 1.090 - - 10,622
221 0103 MNC 0.060 - - 6
222 5068 LUSTER 0.040 - - 1,500
223 6351 AMWAY 5.300 +0.010 +0.19 93
224 5090 MEDIAC 0.090 - - 1,670
225 4316 SHCHAN 0.225 -0.005 -2.17 10
226 5878 KPJ 2.780 - - 67,395
227 5101 EVERGRN 0.135 -0.010 -6.90 80
228 8133 BHIC 0.450 - - 14,920
229 4197 SIME 2.350 +0.030 +1.29 223,169
230 5010 TONGHER 1.400 +0.050 +3.70 29
231 5025 AURO 0.145 +0.005 +3.57 8,893
232 6084 STAR 0.330 +0.005 +1.54 840
233 5015 APM 3.560 +0.100 +2.89 1,194
234 0132 TDEX 0.030 - - -
235 5026 MHC 1.530 -0.020 -1.29 1,285
236 7233 DUFU 1.710 -0.030 -1.72 34,413
237 1082 HLFG 22.680 -0.160 -0.70 2,770
238 1694 MENANG 0.655 +0.015 +2.34 800
239 9326 LBALUM 0.500 -0.010 -1.96 8,706
240 5272 RANHILL 1.680 -0.030 -1.75 4,742
241 5123 SENTRAL 0.780 +0.005 +0.65 7,464
242 5099 CAPITALA 0.580 - - 157,452
243 0160 HHHCORP 0.130 -0.005 -3.70 150
244 5210 ARMADA 0.300 - - 94,134
245 5163 SEB 0.675 - - -
246 5239 TITIJYA 0.220 - - -
247 4057 ASIAPAC 0.105 - - 21
248 3417 E&O 0.725 - - 4,890
249 5568 APB 0.170 - - -
250 8052 CGB 0.895 - - 138,681
251 1961 IOICORP 4.020 -0.010 -0.25 11,290
252 5120 AMFIRST 0.330 +0.005 +1.54 4,826
253 0049 OCNCASH 0.165 - - 38
254 5131 ZHULIAN 0.920 -0.005 -0.54 1,348
255 7173 TOYOVEN 0.215 - - 3,182
256 0038 ARTRONIQ 0.145 - - 3,301
257 0169 SMTRACK 0.005 - - 100
258 5110 UOAREIT 0.885 - - 1,445
259 5173 SYGROUP 0.815 - - 186
260 5252 SASBADI 0.160 - - -
261 7066 YONGTAI 0.145 - - 8,491
262 0048 ANCOMLB 0.080 - - 12,492
263 5819 HLBANK 24.700 -0.100 -0.40 11,401
264 7186 SWSCAP 0.115 +0.005 +4.55 131
265 3255 HEIM 24.400 +0.700 +2.95 4,428
266 5185 AFFIN 2.780 +0.020 +0.72 35,104
267 3174 L&G 0.145 +0.005 +3.57 38,488
268 0157 FOCUSP 0.495 - - 102
269 7153 KOSSAN 0.995 -0.005 -0.50 26,803
270 0011 BTECH 0.240 -0.010 -4.00 2,517
271 5143 LUXCHEM 0.380 - - 576
272 5135 SWKPLNT 3.490 +0.020 +0.58 384
273 1996 KRETAM 0.675 -0.015 -2.17 50
274 5250 SEM 1.990 - - -
275 9113 ICONIC 0.075 +0.005 +7.14 33
276 5136 HEXTECH 1.140 - - 221
277 7095 PIE 1.720 -0.060 -3.37 5,272
278 7033 HIGHTEC 0.695 - - -
279 3883 MUDA 0.800 - - -
280 7120 AXTERIA 0.105 - - 700
281 5038 KSL 3.430 +0.150 +4.57 31,366
282 5255 LFG 1.960 +0.030 +1.55 3,807
283 1163 ALLIANZ 22.980 +0.080 +0.35 775
284 0074 GOCEAN 0.090 - - 1,019
285 5932 BPURI 0.295 - - 292,287
286 5005 UNISEM 3.070 -0.010 -0.32 3,247
287 5077 MAYBULK 0.365 - - 2,526
288 7080 PERMAJU 0.010 - - 18,010
289 7103 SPRITZER 2.880 +0.040 +1.41 3,479
290 2607 INCKEN 0.370 -0.010 -2.63 5
291 4758 ANCOMNY 0.900 -0.005 -0.55 13,905
292 0107 EDUSPEC 0.130 - - 8,545
293 9288 BONIA 0.945 +0.020 +2.16 535
294 7123 MAXLAND 0.035 - - -
295 0083 NOTION 0.495 +0.005 +1.02 19,280
296 7212 DESTINI 0.310 -0.005 -1.59 3,054
297 5180 CLMT 0.690 +0.005 +0.73 25,305
298 2054 TDM 0.180 +0.005 +2.86 4,326
299 2658 AJI 13.620 -0.080 -0.58 293
300 3905 MULPHA 2.900 -0.010 -0.34 50
301 3336 IJM 2.650 -0.010 -0.38 97,633
302 5008 HARISON 1.250 -0.020 -1.57 100
303 0118 TRIVE 0.015 - - 712
304 7131 ACME 0.110 - - 263
305 0179 BIOHLDG 0.015 - - 5,149
306 2593 UMCCA 5.850 - - 74
307 8583 MAHSING 1.180 +0.010 +0.85 95,315
308 9261 GADANG 0.220 -0.005 -2.22 17,372
309 7248 SLP 0.760 +0.015 +2.01 316
310 3026 DLADY 33.000 - - 372
311 7197 GESHEN 1.600 -0.020 -1.23 3,371
312 0070 MQTECH 0.060 -0.005 -7.69 41,482
313 7198 DPS 0.550 - - 438
314 7237 PWROOT 1.190 +0.010 +0.85 237
315 7157 CYL 0.360 - - 1
316 7139 NICE 0.100 - - 21,157
317 0123 PRIVA 0.075 - - 4,485
318 7225 PA 0.145 -0.005 -3.33 29,149
319 0026 NOVAMSC 0.055 - - 1,075
320 5265 OASIS 0.215 -0.005 -2.27 730
321 9296 RCECAP 1.170 +0.020 +1.74 1,022
322 0050 SYSTECH 0.175 +0.015 +9.38 150,737
323 7202 HEXRTL 0.470 - - -
324 3689 F&N 32.880 +0.580 +1.80 13,637
325 7129 ASIAFLE 1.380 +0.010 +0.73 30
326 5106 AXREIT 2.060 -0.030 -1.44 12,357
327 0095 MAG 0.165 - - 61,656
328 0022 PARLO 0.035 -0.005 -12.50 3,634
329 7035 CCK 1.350 - - 998
330 5031 TIMECOM 5.970 -0.080 -1.32 14,909
331 7223 JADI 0.030 - - 88
332 0140 XOXNET 0.025 - - 70
333 0178 SEDANIA 0.090 -0.005 -5.26 4,007
334 4634 POS 0.330 +0.055 +20.00 85,231
335 5212 PAVREIT 2.020 +0.030 +1.51 31,391
336 8834 IREKA 0.010 - - -
337 9083 JETSON 0.110 - - 10,370
338 7014 YLI 0.220 - - -
339 0001 SCOMNET 0.660 -0.005 -0.75 3,273
340 7084 QL 4.030 -0.070 -1.71 24,786
341 7501 HARNLEN 0.700 - - 85
342 7579 AWC 0.590 - - 2,976
343 7060 NHFATT 1.560 -0.040 -2.50 449
344 7773 EPMB 0.485 +0.015 +3.19 4,300
345 0176 KRONO 0.115 - - 1,616
346 1147 GOB 0.105 - - 836
347 8117 PGF 1.800 - - 555
348 7207 SUCCESS 0.600 - - 700
349 0037 RGB 0.270 - - 3,238
350 1198 MAA 0.160 - - -
351 4405 TCHONG 0.615 -0.020 -3.15 9,585
352 5085 MUDAJYA 0.445 - - 1,070
353 3778 MELEWAR 0.140 -0.005 -3.45 1,500
354 9059 TSH 1.230 - - 3,275
355 5105 CANONE 1.680 -0.010 -0.59 40
356 6888 AXIATA 2.310 -0.020 -0.86 60,822
357 1058 MANULFE 2.280 -0.020 -0.87 280
358 7017 KOMARK 0.050 - - -
359 5436 PERSTIM 1.950 +0.050 +2.63 126
360 8966 TECHBASE 0.065 -0.005 -7.14 2,351
361 5020 GLOMAC 0.340 - - 661
362 7169 DOMINAN 0.765 -0.015 -1.92 42
363 0105 ASIAPLY 0.125 - - 11,187
364 3042 PETRONM 4.150 - - 818
365 5258 BIMB 2.540 +0.030 +1.20 114,074
366 1023 CIMB 8.530 -0.060 -0.70 119,214
367 3565 WCEHB 0.685 -0.010 -1.44 5,586
368 7191 ADVENTA 0.145 -0.005 -3.33 4,126
369 5054 TRC 0.330 -0.005 -1.49 145
370 0168 BMGREEN 1.440 - - 654
371 7070 VIZIONE 0.095 +0.010 +11.76 84
372 0002 KOTRA 4.250 +0.190 +4.68 107
373 1015 AMBANK 6.490 - - 93,394
374 5116 ALAQAR 1.280 +0.010 +0.79 388
375 7315 AHB 0.035 -0.005 -12.50 145,421
376 5649 GPHAROS 0.230 -0.010 -4.17 320
377 0059 ECOHLDS 0.050 - - 7
378 7062 KHIND 1.520 - - -
379 0029 DIGISTA 0.050 - - 36
380 5142 WASCO 0.885 -0.010 -1.12 3,077
381 1643 LANDMRK 0.095 -0.005 -5.00 422
382 5797 CHOOBEE 0.540 +0.020 +3.85 986
383 0158 SCC 0.235 -0.005 -2.08 155
384 5140 TASCO 0.455 - - 2,355
385 0040 OPENSYS 0.310 - - 1,357
386 7108 PERDANA 0.150 -0.005 -3.23 59,684
387 8303 LOTUS 0.110 -0.005 -4.35 1,761
388 6815 EUPE 0.900 - - 77
389 3794 MCEMENT 8.450 - - 16,686
390 7595 MGB 0.485 - - 584
391 7240 IHB 0.130 - - 2,400
392 2089 UTDPLT 29.620 -0.580 -1.92 3,211
393 9873 PRESTAR 0.305 +0.005 +1.67 342
394 6459 MNRB 2.490 -0.010 -0.40 4,476
395 4723 JAKS 0.095 - - 115,570
396 5160 HOMERIZ 0.400 - - -
397 0096 NEXGRAM 0.025 +0.005 +25.00 129,593
398 7022 GTRONIC 0.275 - - 1,090
399 6491 KFIMA 2.590 - - 741
400 4251 IBHD 0.260 -0.005 -1.89 10,051
401 5827 OIB 1.320 -0.010 -0.75 1,972
402 8877 EKOVEST 0.250 -0.005 -1.96 24,884
403 5169 HOHUP 0.045 - - -
404 6203 KHEESAN 0.125 -0.010 -7.41 17,343
405 7113 TOPGLOV 0.585 -0.010 -1.68 105,436
406 9598 PTARAS 1.540 - - 84
407 7234 LOTUSCIR 0.375 +0.005 +1.35 624
408 5176 SUNREIT 2.630 +0.040 +1.54 68,516
409 9431 SJC 0.495 -0.010 -1.98 47,770
410 4219 BJLAND 0.270 - - 1,203
411 4235 LIONIND 0.150 - - 2,066
412 0086 YGL 0.090 - - -
413 5151 HEXTAR 0.810 -0.005 -0.61 55,444
414 5267 XINHWA 0.145 - - 642
415 6742 YTLPOWR 3.060 -0.010 -0.33 95,121
416 6556 ANNJOO 0.540 +0.010 +1.89 125
417 5242 SOLID 0.130 - - 500
418 7096 JOE 0.055 - - -
419 5232 LEONFB 0.365 +0.005 +1.39 80
420 7250 UZMA 0.395 -0.010 -2.47 5,573
421 5149 TAS 0.530 -0.025 -4.50 661
422 0161 HEXIND 0.325 +0.015 +4.84 9,204
423 7251 BARAKAH 0.005 - - -
424 9601 HWGB 0.130 - - 906
425 8362 KYM 0.280 -0.035 -11.11 45,182
426 0146 JFTECH 0.495 - - 4,268
427 0098 AUMAS 0.555 +0.010 +1.83 17,512
428 0054 KARYON 0.155 +0.005 +3.33 1,636
429 5162 VSTECS 4.200 +0.080 +1.94 1,070
430 4677 YTL 1.980 -0.020 -1.00 114,567
431 0101 TMCLIFE 0.485 -0.005 -1.02 2,231
432 5789 LBS 0.405 -0.005 -1.22 19,584
433 5188 CNOUHUA 0.035 - - -
434 4006 ORIENT 7.030 +0.050 +0.72 1,030
435 2569 SBAGAN 5.740 -0.040 -0.69 34
436 6262 INNO 1.980 +0.020 +1.02 772
437 7172 PMBTECH 1.310 +0.010 +0.77 711
438 0108 N2N 0.335 +0.010 +3.08 282
439 7152 JAYCORP 0.305 -0.005 -1.61 30
440 0010 IRIS 0.205 +0.005 +2.50 3,808
441 5190 BENALEC 0.070 -0.005 -6.67 11,943
442 7221 BSLCORP 0.020 +0.005 +33.33 5,140
443 0068 ASDION 0.020 - - 50
444 7889 THRIVEN 0.070 +0.005 +7.69 301
445 7089 LIIHEN 0.310 - - 3,572
446 5087 MYCRON 0.250 - - 34
447 6637 PNEPCB 0.045 - - 211
448 8338 DATAPRP 0.075 -0.005 -6.25 764
449 5078 M&G 0.175 +0.005 +2.94 16,656
450 7170 LFECORP 0.170 - - -
451 6971 KOBAY 1.670 - - 1,848
452 1368 EDGENTA 1.050 +0.010 +0.96 13,882
453 5202 MSM 1.020 - - 3,666
454 7252 TEOSENG 1.040 - - 5,839
455 5056 ENGTEX 0.525 -0.005 -0.94 200
456 7078 AZRB 0.145 - - 390
457 7117 CJCEN 0.175 - - 3,150
458 5269 ALSREIT 0.455 -0.015 -3.19 27
459 7081 PHARMA 0.320 -0.005 -1.54 523,040
460 6432 APOLLO 6.110 +0.020 +0.33 680
461 3948 DUTALND 0.280 -0.010 -3.45 150
462 3441 JOHAN 0.025 - - 1,200
463 5014 AIRPORT 10.900 - - -
464 5012 TAANN 4.520 - - 6,100
465 5256 REACH 0.005 - - -
466 5196 BJFOOD 0.225 +0.010 +4.65 604
467 5236 MATRIX 1.460 -0.010 -0.68 7,228
468 5247 KAREX 0.600 +0.015 +2.56 7,085
469 1538 SYMLIFE 0.185 - - 185
470 8982 CEPAT 0.740 -0.005 -0.67 154
471 5231 PBSB 0.140 - - 120
472 0089 TEXCYCL 1.150 - - 108
473 2836 CARLSBG 18.240 +0.240 +1.33 3,475
474 7204 D&O 0.545 -0.025 -4.39 33,538
475 9237 SCIB 0.140 +0.005 +3.70 17,656
476 7241 NGGB 0.790 - - 11,580
477 7034 TGUAN 1.150 +0.010 +0.88 1,027
478 5171 KIMLUN 1.290 +0.020 +1.57 4,123
479 0122 AIM 0.065 +0.005 +8.33 49,632
480 0055 SERSOL 0.030 - - 33
481 6254 PDZ 0.030 - - -
482 5112 THPLANT 0.575 -0.005 -0.86 466
483 0117 SMRT 0.165 +0.005 +3.13 237,383
484 0099 SCICOM 1.550 +0.030 +1.97 3,991
485 5109 YTLREIT 1.170 +0.010 +0.86 9,655
486 5000 HUMEIND 3.410 +0.010 +0.29 622
487 9423 CWG 0.165 - - -
488 6009 P&O 0.575 +0.005 +0.88 210
489 0138 ZETRIX 0.820 +0.005 +0.61 836,001
490 0131 DFX 0.090 -0.005 -5.26 340
491 5264 MALAKOF 0.790 - - 27,309
492 5048 YB 0.075 -0.005 -6.25 329
493 1902 PINEPAC 0.450 - - 10
494 5200 UOADEV 1.910 +0.010 +0.53 1,529
495 5001 MIECO 0.655 -0.005 -0.76 205
496 4162 BAT 6.100 -0.050 -0.81 17,925
497 9016 EKSONS 0.410 +0.010 +2.50 60
498 7114 DNONCE 0.030 - - -
499 2062 HARBOUR 1.450 +0.010 +0.69 8
500 0072 ERDASAN 0.080 -0.005 -5.88 8,332
501 0170 KANGER 0.035 +0.005 +16.67 1,082
502 3018 OLYMPIA 0.060 - - 400
503 8532 PERTAMA 0.095 - - -
504 5183 PCHEM 3.370 +0.020 +0.60 16,335
505 5209 GASMSIA 4.630 -0.030 -0.64 10,543
506 8605 FIHB 0.315 - - -
507 0056 NCT 0.600 - - 1,854
508 0066 VSOLAR 0.035 - - 1,145
509 0166 INARI 1.530 - - 70,513
510 0111 K1 0.120 -0.005 -4.00 2,610
511 0085 MLAB 0.030 - - -
512 7246 SIGN 1.360 - - 2,560
513 1481 ASB 0.080 - - 2,691
514 5022 PAOS 0.320 +0.020 +6.67 72
515 7184 G3 0.020 - - 4,480
516 0112 MIKROMB 0.405 +0.020 +5.19 97,451
517 2127 COMFORT 0.145 - - 782
518 0151 KGB 4.780 +0.010 +0.21 28,539
519 8435 CEPCO 1.090 +0.010 +0.93 526
520 2097 MBRIGHT 0.125 - - 92
521 7180 SERNKOU 0.820 - - -
522 7130 RENEUCO 0.035 - - 15,586
523 5159 YOCB 1.580 +0.030 +1.94 1,013
524 8923 JIANKUN 0.030 - - 88
525 0025 YBS 0.210 - - 3,701
526 8176 WAVEFRNT 0.145 - - 9,990
527 6939 FIAMMA 1.080 - - -
528 5235SS KLCC 9.350 -0.070 -0.74 13,895
529 5230 TUNEPRO 0.315 +0.005 +1.61 480
530 7047 FBG 0.150 - - 1,810
531 2429 TANCO 1.380 - - 535,624
532 8885 AVI 0.050 - - 102
533 6963 VS 0.405 -0.010 -2.41 195,844
534 7208 EURO 0.050 - - 9,010
535 7013 HUBLINE 0.035 +0.005 +16.67 24,416
536 0064 EFFICEN 0.085 - - 383
537 5220 GLOTEC 1.020 +0.020 +2.00 7,211
538 5227 IGBREIT 2.960 +0.040 +1.37 32,136
539 5738 CHHB 0.170 - - -
540 5133 PENERGY 0.540 - - 1,300
541 8478 HWATAI 0.430 - - -
542 2674 ALCOM 0.760 - - 2
543 9687 IDEAL 3.500 +0.120 +3.55 49
544 0082 GPACKET 0.040 - - 386
545 5398 GAMUDA 4.130 +0.020 +0.49 165,645
546 6483 KENANGA 0.855 -0.005 -0.58 3,858
547 7249 SKYGATE 0.690 - - 5
548 2186 KUCHAI 0.005 - - -
549 5178 INGENIEU 0.030 - - 3,201
550 7155 SKPRES 0.565 -0.055 -8.87 207,569
551 3182 GENTING 2.880 -0.010 -0.35 42,710
552 5665 SSTEEL 0.355 - - 50
553 0152 DGB 0.035 +0.005 +16.67 689
554 5073 NAIM 0.740 - - 280
555 7079 TWL 0.025 +0.005 +25.00 253,806
556 0171 PLABS 0.250 -0.010 -3.85 12
557 0035 HEXCAP 0.235 +0.015 +6.82 14,416
558 5098 MASTEEL 0.265 - - 100
559 2488 ABMB 5.300 -0.040 -0.75 15,952
560 5100 BPPLAS 0.630 +0.010 +1.61 228
561 1589 IWCITY 0.265 - - 3,332
562 4847 EPICON 0.155 +0.015 +10.71 44,241
563 7099 MAYU 0.120 - - -
564 5138 HSPLANT 2.260 - - 1,033
565 4081 PMCORP 0.065 +0.005 +8.33 200
566 0051 CUSCAPI 0.095 - - 2,704
567 0007 PUC 0.015 - - 2,199
568 7382 GLBHD 0.310 +0.010 +3.33 32
569 0078 GDEX 0.145 +0.005 +3.57 22,629
570 8273 PPHB 0.640 - - 450
571 5147 SAMCHEM 0.310 - - 52
572 5248 BAUTO 0.845 +0.020 +2.42 47,538
573 0065 EFORCE 0.185 - - 401
574 7031 AMTEL 0.380 - - -
575 0090 ELSOFT 0.250 -0.005 -1.96 62
576 5107 IQGROUP 0.465 +0.015 +3.33 50
577 9881 LSTEEL 0.385 - - -
578 6012 MAXIS 3.830 -0.030 -0.78 33,228
579 0159 MMM 0.015 - - -
580 0120 VIS 0.195 -0.005 -2.50 800
581 8079 LEESK 0.360 - - 181
582 5071 COASTAL 1.290 -0.020 -1.53 1,572
583 6521 SURIA 1.500 - - 50
584 0172 OCK 0.375 - - 14,264
585 7076 CBIP 1.250 - - 826
586 3107 FIMACOR 1.690 -0.010 -0.59 126
587 0180 KTC 0.160 - - 1,500
588 3034 HAPSENG 3.050 +0.010 +0.33 492
589 5104 CNH 0.045 +0.005 +12.50 20
590 0005 UCREST 0.065 - - 3,559
591 9075 THETA 0.665 +0.015 +2.31 1,964
592 2984 FACBIND 1.610 - - -
593 0039 GFM 0.165 - - 615
594 0148 SUNZEN 0.255 - - -
595 7232 RESINTC 0.540 - - 661
596 4502 MEDIA 0.290 -0.025 -7.94 28
597 3867 MPI 31.000 +0.200 +0.65 1,633
598 9741 ROHAS 0.230 - - 330
599 5139 AEONCR 5.890 +0.010 +0.17 1,387
600 5161 JCY 0.360 -0.005 -1.37 32,657
601 0102 WAJA 0.045 - - -
602 9822 SAM 3.400 +0.220 +6.92 1,738
603 3514 MARCO 0.105 +0.005 +5.00 300
604 7216 KAWAN 0.965 - - 115
605 7106 SUPERMX 0.295 - - 58,552
606 4065 PPB 11.000 -0.100 -0.90 10,257
607 3298 HEXZA 0.920 +0.010 +1.10 100
608 5257 CARIMIN 0.505 -0.015 -2.88 521
609 5157 SG 0.010 - - 18,909
610 5148 UEMS 0.625 +0.010 +1.63 89,764
611 7006 RKI 1.170 +0.020 +1.74 79
612 5036 EDARAN 1.210 +0.080 +7.08 1,354
613 0133 SANICHI 0.085 - - -
614 6874 JAGCPTL 0.980 +0.070 +7.69 14,755
615 5222 FGV 1.300 - - -
616 7245 CITAGLB 0.900 - - 97
617 6041 FARLIM 0.155 - - 259
618 7100 UCHITEC 3.060 +0.020 +0.66 995
619 5166 CYBERE 1.040 -0.010 -0.95 2
620 5175 IVORY 0.005 - - -
621 4456 DNEX 0.290 -0.005 -1.69 171,055
622 0017 NOVATECH 0.040 - - 264,538
623 6378 BEDI 0.315 +0.005 +1.61 2,064
624 0080 STRAITS 0.080 - - 2,430
625 5186 MHB 0.360 - - 884
626 5237 MPHBCAP 1.690 - - -
627 5208 EITA 0.500 - - 289
628 5908 DKSH 5.910 +0.010 +0.17 231
629 0113 MMSV 0.345 +0.010 +2.99 13
630 5260 OWG 0.205 -0.005 -2.38 100
631 5207 SBCCORP 0.295 -0.005 -1.67 537
632 5191 TAMBUN 0.790 - - 1,738
633 7935 MILUX 0.570 +0.025 +4.59 1,032
634 7201 PICORP 0.040 - - -
635 4995 VERSATL 0.950 - - 455
636 6998 BINTAI 0.115 +0.010 +9.52 234,101
637 5080 POHKONG 1.240 - - 5,225
638 7146 AEM 0.065 - - -
639 2852 CMSB 1.460 -0.010 -0.68 13,895
640 5246 WPRTS 6.100 -0.010 -0.16 56,240
641 5274 HLCAP 3.500 -0.010 -0.28 277
642 1171 MBSB 0.740 - - 42,819
643 7163 PJBUMI 1.900 - - 2,635
644 7765 RAPID 0.805 +0.005 +0.63 1,919
645 4324 HENGYUAN 0.910 -0.005 -0.55 18,676
646 7692 MYTECH 0.280 - - -
647 3301 HLIND 18.620 +0.420 +2.31 1,805
648 5145 SEALINK 0.290 - - 26,987
649 5703 MUHIBAH 0.520 +0.005 +0.97 9,117
650 1818 BURSA 9.040 -0.010 -0.11 4,810
651 8044 CFM 0.080 - - -
652 0143 KEYASIC 0.030 -0.005 -14.29 9,807
653 6076 ENCORP 0.135 - - 1
654 7167 ABLEGLOB 1.650 -0.010 -0.60 756
655 0032 REDTONE 0.360 +0.005 +1.41 889
656 5197 FLBHD 0.235 - - 2,353
657 0106 OMAI 0.650 -0.030 -4.41 121
658 3816 MISC 8.100 +0.070 +0.87 37,328
659 7091 UNIMECH 1.350 - - 549
660 5079 ONEGLOVE 0.135 - - -
661 9776 SMCAP 0.370 +0.005 +1.37 8,169
662 7148 DPHARMA 1.420 -0.020 -1.39 11,343
663 7757 UPA 0.640 - - -
664 5218 VANTNRG 0.350 -0.005 -1.41 12,244
665 7160 PENTA 3.160 +0.030 +0.96 5,352
666 3719 PANAMY 7.380 +0.030 +0.41 742
667 5009 WTHORSE 0.585 +0.005 +0.86 20
668 5259 AVANGAAD 0.310 -0.005 -1.59 203,949
669 7218 ARKA 0.645 - - -
670 0127 JHM 0.480 +0.005 +1.05 8,445
671 5401 TROP 1.220 +0.020 +1.67 1,871
672 5125 PANTECH 0.670 - - 1,834
673 7986 CNASIA 0.065 -0.005 -7.14 199
674 7676 GCAP 0.170 -0.010 -5.56 5,211
675 7154 NEXGBINA 0.030 -0.005 -14.29 300
676 0084 FAST 0.035 - - 176
677 7097 TAWIN 0.010 - - 1,720
678 7243 MAGMA 0.325 +0.005 +1.56 37,775
679 7043 XIN 0.195 - - 900
680 5243 VELESTO 0.310 - - 363,570
681 3476 KSENG 5.560 +0.010 +0.18 201
682 7188 BTM 0.040 - - -
683 0100 ESCERAM 0.100 - - 3,265
684 7803 HEXCARE 0.080 - - 3,413
685 9407 PARAGON 3.810 +0.090 +2.42 14,733
686 5108 ICAP 2.610 +0.010 +0.38 286
687 0167 MCLEAN 0.550 -0.005 -0.90 11,301
688 5253 ECONBHD 0.230 +0.005 +2.22 23,060
689 5673 JSB 0.325 +0.015 +4.84 23,850
690 3913 MUIPROP 0.225 - - 720
691 8621 LPI 15.500 +0.120 +0.78 775
692 9091 EMICO 0.210 +0.030 +16.67 327
693 7082 M&A 0.220 -0.005 -2.22 164,404
694 5094 CSCSTEL 1.560 -0.020 -1.27 3,479
695 5195 CENSOF 0.200 +0.005 +2.56 2,721
696 4731 SCIENTX 3.930 -0.020 -0.51 3,784
697 3859 MAGNUM 1.340 -0.010 -0.74 1,984
698 7025 WOODLAN 0.610 - - 51
699 7209 CHEETAH 0.105 - - -
700 5228 ELKDESA 1.100 +0.010 +0.92 1,325
701 5657 PARKSON 0.205 -0.005 -2.38 713
702 5126 SOP 3.870 -0.050 -1.28 2,005
703 5007 CHINWEL 0.730 +0.005 +0.69 110
704 7471 EDEN 0.155 -0.005 -3.13 538
705 1066 RHBBANK 8.200 -0.010 -0.12 45,916
706 8745 S&FCAP 0.055 -0.005 -8.33 546
707 5273 CHINHIN 2.300 +0.200 +9.52 15,746
708 5275 MYNEWS 0.615 - - 10,121
709 5271 PECCA 1.670 -0.010 -0.60 16,957
710 0182 LKL 0.035 - - 64
711 0183 SALUTE 0.185 - - 616
712 5276 DANCO 0.375 - - 390
713 0185 HSSEB 0.410 +0.045 +12.33 52,107
714 0186 PTRANS 0.255 +0.010 +4.08 54,418
715 5278 RHONEMA 0.700 - - 10,200
716 5277 FPGROUP 0.330 +0.005 +1.54 1,850
717 0188 HLT 0.030 +0.005 +20.00 27,106
718 0189 MATANG 0.080 +0.005 +6.67 66
719 5280 KIPREIT 0.930 +0.005 +0.54 30,943
720 5283 EWICAP 0.210 - - 16,048
721 0191 CABNET 0.270 -0.010 -3.57 123
722 0192 INTA 0.420 -0.005 -1.18 4,473
723 5281 ADVCON 0.195 - - 39
724 5284 LCTITAN 0.390 +0.010 +2.63 4,119
725 0193 KINERGY 0.400 - - 64,936
726 5285 SDG 5.800 - - 162,802
727 5288 SIMEPROP 1.510 +0.030 +2.03 120,354
728 0828EA GOLDETF 6.050 -0.030 -0.49 717
729 0195 BINACOM 0.085 +0.005 +6.25 1,576
730 0197 WEGMANS 0.100 - - 351
731 0196 QES 0.405 +0.005 +1.25 3,738
732 0198 GDB 0.385 -0.005 -1.28 137,728
733 0199 TRIMODE 0.170 -0.005 -2.86 240
734 5286 MI 3.000 -0.070 -2.28 15,082
735 0200 REVENUE 0.055 - - 760
736 0201 NOVA 0.365 -0.010 -2.67 105
737 0202 RGTECH 0.240 - - 630
738 0203 SMETRIC 0.145 +0.005 +3.57 24,169
739 5289 TECHBND 0.290 +0.005 +1.75 6,533
740 0205 DPIH 0.110 +0.005 +4.76 10
741 0829EA CHINAETF-MYR 5.310 -0.100 -1.85 206
742 6633 LHI 0.785 +0.020 +2.61 67,855
743 5291 HPMT 0.190 - - -
744 0208 GREATEC 1.800 -0.030 -1.64 11,430
745 0207 MESTRON 0.170 -0.010 -5.56 22,921
746 0216 SPRING 0.110 - - -
747 0211 TASHIN 0.210 +0.005 +2.44 990
748 0213 MTAG 0.235 - - 1,898
749 0210 KHJB 0.120 - - -
750 0212 SDS 0.625 -0.005 -0.79 1,617
751 5292 UWC 4.170 - - 6,984
752 0209 AIMFLEX 0.085 +0.005 +6.25 401
753 5293 AME 1.580 +0.010 +0.64 7,356
754 0215 SLVEST 2.250 -0.120 -5.06 70,014
755 0217 PWRWELL 0.685 - - 10,331
756 5295 INNATURE 0.165 -0.005 -2.94 105
757 0218 ACO 0.175 -0.005 -2.78 3,115
758 0219 RL 0.225 +0.010 +4.65 60,845
759 0837EA AXJ-REITSETF - - - -
760 0220 OVH 0.190 +0.015 +8.57 44,606
761 0221 TCS 0.100 - - -
762 0222 OPTIMAX 0.590 +0.005 +0.85 2,398
763 0226 ANEKA 0.125 -0.005 -3.85 86
764 0223 SAMAIDEN 1.060 -0.040 -3.64 7,657
765 5296 MRDIY 1.840 -0.020 -1.08 112,166
766 0227 EFRAME 0.340 -0.005 -1.45 1,181
767 0225 SCGBHD 2.090 - - 18,507
768 5211PA SUNWAY-PA 5.370 - - -
769 0228 HPPHB 0.315 - - 380
770 0229 MOBILIA 0.095 - - -
771 0230 TELADAN 0.830 - - 390
772 0231 FLEXI 0.130 - - -
773 0232 VOLCANO 0.320 +0.015 +4.92 501
774 5297 TJSETIA 0.210 +0.010 +5.00 944
775 0233 PEKAT 1.250 -0.020 -1.57 9,277
776 5298 OMH 0.850 - - -
777 0235 NESTCON 0.305 +0.020 +7.02 38,997
778 0236 RAMSSOL 0.960 -0.005 -0.52 25,184
779 5300 YENHER 0.840 +0.005 +0.60 50
780 5301 CTOS 0.845 - - 8,443
781 0237 HAILY 0.225 +0.005 +2.27 7,785
782 0838EA CHINA100-MYR 1.300 +0.060 +4.84 50
783 5299 IGBCR 0.640 -0.005 -0.78 846
784 0238 CEKD 0.300 -0.005 -1.64 101
785 0239 ECOMATE 0.855 -0.005 -0.58 45,028
786 5302 ATECH 0.710 +0.005 +0.71 24,235
787 5303 SWIFT 0.425 +0.005 +1.19 4,844
788 0240 CORAZA 0.565 -0.005 -0.88 4,702
789 5305 SENHENG 0.190 - - 1,075
790 0241 TAGHILL 0.060 - - 6,103
791 5306 FFB 2.850 +0.010 +0.35 34,375
792 0242 PPJACK 0.950 -0.010 -1.04 1,660
793 0243 CENGILD 0.230 +0.005 +2.22 393
794 0245 MNHLDG 1.620 -0.030 -1.82 16,845
795 0246 CNERGEN 0.495 +0.015 +3.13 10,564
796 0248 YEWLEE 0.455 - - 142,231
797 0249 LGMS 0.520 +0.005 +0.97 21,886
798 0247 UNITRAD 0.240 -0.010 -4.00 891
799 0251 SFPTECH 0.135 +0.005 +3.85 50,372
800 0250 YXPM 0.235 - - 4,326
801 0252 ORGABIO 0.315 +0.005 +1.61 498
802 5308 SENFONG 0.675 -0.005 -0.74 20
803 0253 INFOTEC 0.355 - - 415
804 0255 EIB 0.160 - - 193
805 0256 UMC 0.305 +0.010 +3.39 774
806 0257 UNIQUE 0.420 - - 310
807 0258 AGMO 0.305 -0.010 -3.17 5,240
808 0259 SNS 0.510 +0.005 +0.99 35,968
809 5307 AMEREIT 1.760 +0.030 +1.73 9
810 0260 PTRB 0.330 - - 1,720
811 0261 COSMOS 0.280 - - -
812 0262 SUNVIEW 0.355 -0.005 -1.39 83,981
813 0263 BETA 0.545 +0.035 +6.86 56,075
814 0267 ECA 0.170 -0.005 -2.86 3,086
815 0265 INFOM 1.320 - - 7,421
816 0266 LEFORM 0.175 - - 3,101
817 8664PC SPSETIA-PC 0.430 - - -
818 5309 ITMAX 5.000 +0.040 +0.81 5,418
819 0268 L&PBHD 0.095 - - 1,341
820 0269 DSS 0.250 - - 170
821 0270 NATGATE 1.010 -0.010 -0.98 22,951
822 0271 WELLS 0.665 - - 10,000
823 5310 KITACON 0.720 +0.020 +2.86 30
824 0272 TTVHB 0.220 -0.010 -4.35 57,210
825 0273 VLB 0.465 +0.005 +1.09 5,975
826 5311 CEB 0.300 +0.005 +1.69 59,959
827 0275 OPPSTAR 0.285 -0.005 -1.72 6,953
828 0276 ADB 0.680 - - 5,060
829 5318 DXN 0.495 - - 47,967
830 0277 CLOUDPT 0.550 -0.005 -0.90 29,297
831 5313 RADIUM 0.505 - - 500
832 0278 EDELTEQ 0.425 +0.010 +2.41 7,419
833 0279 SYNERGY 0.290 - - 1,084
834 5315 SKYWLD 0.480 -0.005 -1.03 2,819
835 0283 DCHCARE 0.165 - - 61,055
836 5316 MSTGOLF 0.190 -0.005 -2.56 730
837 0281 DAY3 0.155 -0.005 -3.13 173
838 0285 MERSEC 0.290 - - 6,775
839 0286 EMCC 0.340 - - 3,460
840 0288 MINOX 0.170 - - 100
841 0289 PLYTEC 0.145 +0.005 +3.57 5,409
842 0290 PANDA 0.215 - - 6,463
843 5317 CPETECH 0.465 +0.015 +3.33 13,171
844 0291 CHB 0.790 -0.020 -2.47 3,347
845 0292 JTGROUP 0.585 +0.010 +1.74 1,165
846 0296 HEGROUP 0.350 - - 439
847 0303 ALPHA 0.270 +0.005 +1.89 29,391
848 0301 ZANTAT 0.200 - - -
849 5321 KEYFIELD 1.480 - - 1,098
850 0302 TOPMIX 0.490 - - 5,246
851 0306 SMART 0.195 - - 4,115
852 5325 WELLCHIP 1.600 +0.010 +0.63 6,912
853 0317 EPB 0.340 -0.030 -8.11 1,648
854 0318 ELRIDGE 1.400 +0.030 +2.19 135,571
855 5326 99SMART 3.950 -0.060 -1.50 132,681
856 0323 CREST 0.230 -0.005 -2.13 15,937