InvestingNote Trading Cup 2022

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.090 -0.005 -5.26 3,776
2 7029 MASTER 1.780 - - -
3 3247 GUH 0.275 -0.005 -1.79 250
4 7222 IMASPRO 0.750 - - -
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.430 -0.030 -0.55 28,336
8 6599 AEON 1.180 +0.020 +1.72 21,641
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.150 +0.005 +3.45 625
11 0028 SCOPE 0.075 -0.005 -6.25 8,543
12 7020 ASTEEL 0.065 +0.005 +8.33 400
13 2771 2771 0.855 - - -
14 5263 SUNCON 7.100 -0.020 -0.28 20,603
15 6181 MALTON 0.290 -0.010 -3.33 4,514
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.220 -0.010 -4.35 300
19 5032 BIPORT 5.500 -0.150 -2.65 66
20 6769 JKGLAND 0.105 - - 2,550
21 8893 MKLAND 0.140 -0.005 -3.45 1,330
22 9008 OMESTI 0.075 -0.005 -6.25 11,367
23 7239 SCNWOLF 0.390 - - -
24 9695 PLS 0.265 - - 140
25 8494 LBICAP 0.400 +0.035 +9.59 68
26 1155 MAYBANK 11.080 -0.020 -0.18 102,859
27 7199 KEINHIN 1.130 -0.010 -0.88 50
28 0162 WIDAD 0.010 - - 4,208
29 5070 PRTASCO 0.215 -0.010 -4.44 1,651
30 7811 SAPIND 0.805 - - 591
31 4286 SEAL 0.695 +0.005 +0.72 1,696
32 5238 AAX 1.120 -0.030 -2.61 391,768
33 1724 PARAMON 1.040 -0.020 -1.89 4,519
34 5606 IGBB 2.420 +0.030 +1.26 481
35 3069 MFCB 3.050 -0.050 -1.61 2,137
36 7498 RALCO 1.010 +0.010 +1.00 4,587
37 0060 HM 0.140 - - 8,117
38 5219 PESTEC 0.070 - - 561
39 9385 LAYHONG 0.260 -0.005 -1.89 5,868
40 7133 ULICORP 1.480 -0.020 -1.33 239
41 7943 GREENTEC 0.180 - - -
42 5066 NTPM 0.200 - - 745
43 7004 MCEHLDG 1.440 -0.010 -0.69 1,156
44 0069 VINVEST 0.015 -0.005 -25.00 2,181
45 7200 TEKSENG 0.250 -0.005 -1.96 1,360
46 7132 SMISCOR 0.570 -0.065 -10.24 25
47 7121 XL 0.715 +0.005 +0.70 48,173
48 4375 SMI 0.210 +0.010 +5.00 11
49 7235 SUPERLN 0.650 +0.005 +0.78 786
50 7016 CHUAN 0.240 - - -
51 7277 DIALOG 2.150 +0.020 +0.94 77,707
52 5199 HIBISCS 2.120 +0.040 +1.92 31,806
53 7176 TPC 0.205 +0.005 +2.50 477
54 7247 SCGM 0.505 -0.005 -0.98 4,022
55 5198 AFUJIYA 0.425 - - -
56 5347 TENAGA 14.440 -0.100 -0.69 48,573
57 5027 KMLOONG 2.600 +0.010 +0.39 278
58 6645 LITRAK 0.005 - - -
59 5517 SHANG 1.730 -0.010 -0.57 1,279
60 0008 WILLOW 0.280 - - 108
61 3743 SUNSURIA 0.320 - - -
62 3395 BJCORP 0.245 -0.010 -3.92 176,107
63 8567 SALCON 0.230 -0.005 -2.13 3
64 5127 ARREIT 0.390 +0.005 +1.30 347
65 5187 HBGLOB 0.030 -0.005 -14.29 4,601
66 2453 KLUANG 5.830 -0.040 -0.68 37
67 3379 INSAS 0.880 - - 1,267
68 9466 KKB 1.200 - - 1
69 7285 TOMYPAK 0.145 - - 400
70 6139 TAKAFUL 3.520 -0.020 -0.56 11,142
71 7083 ANALABS 1.450 - - -
72 9571 MITRA 0.655 -0.020 -2.96 6,809
73 7128 CAMRES 0.290 -0.005 -1.69 300
74 5082 ANNUM 0.005 - - -
75 6068 PCCS 0.285 -0.005 -1.72 100
76 1295 PBBANK 4.830 -0.080 -1.63 183,283
77 5062 HUAYANG 0.200 - - -
78 7164 KNM 0.005 - - -
79 8702 TEXCHEM 0.785 +0.005 +0.64 100
80 0181 AEMULUS 0.275 +0.005 +1.85 42,214
81 5021 AYS 0.220 -0.005 -2.22 3,551
82 7609 AJIYA 0.985 - - 2,055
83 5249 IOIPG 4.300 -0.060 -1.38 53,348
84 7140 OKA 0.435 - - 210
85 8907 EG 1.560 +0.110 +7.59 498,645
86 6033 PETGAS 17.840 -0.340 -1.87 3,316
87 3662 MFLOUR 0.565 - - 22,996
88 8419 PANSAR 0.470 -0.010 -2.08 591
89 9539 MUH 0.365 -0.030 -7.59 947
90 6173 BDB 0.200 -0.005 -2.44 2,026
91 1899 BKAWAN 20.700 -0.280 -1.33 30
92 7231 WELLCAL 1.190 -0.010 -0.83 1,962
93 7088 POHUAT 0.750 -0.010 -1.32 371
94 7162 ASTINO 0.505 - - -
95 7054 AASIA 0.080 -0.005 -5.88 583
96 0820EA F4GBM-EA 1.875 -0.005 -0.27 23
97 3484 3484 0.795 - - -
98 8664 SPSETIA 1.100 - - 141,247
99 1651 MRCB 0.360 -0.005 -1.37 291,338
100 0012 3A 0.680 - - 392
101 5168 HARTA 1.300 +0.020 +1.56 139,407
102 0173 CATCHA 0.265 -0.005 -1.85 403
103 7211 TAFI 0.615 - - 50
104 6807 PUNCAK 0.180 -0.005 -2.70 1,985
105 2828 CIHLDG 2.600 +0.020 +0.78 281
106 5132 DELEUM 1.310 +0.030 +2.34 2,684
107 0104 GENETEC 0.345 +0.020 +6.15 427,566
108 7181 ARBB 0.030 - - 2,850
109 5072 HIAPTEK 0.300 +0.010 +3.45 24,664
110 5192 KSSC 0.890 - - 20
111 5053 OSK 1.900 +0.020 +1.06 11,695
112 0800EA ABFMY1 1.172 - - -
113 0097 VITROX 6.200 +0.210 +3.51 43,527
114 6399 ASTRO 0.055 -0.005 -8.33 38,548
115 7214 ARANK 0.395 +0.010 +2.60 909
116 1929 CHINTEK 10.960 -0.020 -0.18 85
117 5024 HUPSENG 1.000 - - 2,368
118 0175 HHRG 0.100 +0.005 +5.26 257,641
119 8311 PESONA 0.330 -0.010 -2.94 3,353
120 5041 PBA 1.880 - - 68
121 5095 HEVEA 0.135 -0.010 -6.90 112
122 7161 KERJAYA 2.090 -0.080 -3.69 20,016
123 7253 HANDAL 0.010 - - -
124 5983 MBMR 5.140 - - 1,483
125 3158 YNHPROP 0.225 -0.005 -2.17 705
126 1562 SPTOTO 1.290 - - 1,377
127 6947 CDB 3.190 -0.010 -0.31 22,286
128 5916 MSC 2.060 -0.070 -3.29 9,795
129 0136 GREENYB 0.185 - - -
130 5205 SENDAI 0.335 -0.010 -2.90 19,561
131 8192 MERCURY 0.900 - - -
132 7174 CAB 0.510 -0.010 -1.92 2,334
133 3557 ECOFIRS 0.360 +0.005 +1.41 280
134 3239 BJASSET 0.295 - - 30
135 7115 SKBSHUT 0.850 +0.005 +0.59 1,029
136 5113 RSAWIT 0.165 -0.005 -2.94 5,960
137 5130 ATRIUM 1.260 - - 51
138 7228 T7GLOBAL 0.260 - - 1,641
139 5681 PETDAG 19.540 -0.760 -3.74 11,796
140 7210 FM 0.590 -0.010 -1.67 305
141 7077 KPPROP 0.285 -0.005 -1.72 3,733
142 8524 TALIWRK 0.410 -0.010 -2.38 9,747
143 4863 TM 7.530 -0.040 -0.53 29,751
144 7107 OFI 1.170 +0.010 +0.86 100
145 7293 YINSON 1.900 -0.050 -2.56 94,506
146 8486 LIONPSIM 0.435 - - -
147 4588 UMW 4.970 - - -
148 7087 MAGNI 1.910 +0.030 +1.60 1,009
149 5102 GCB 0.875 +0.005 +0.57 45,053
150 8206 ECOWLD 2.090 +0.010 +0.48 9,293
151 9121 KPSCB 0.680 - - -
152 5216 NEXG 0.285 -0.005 -1.72 62,116
153 7178 YSPSAH 2.130 - - 8
154 8869 PMETAL 8.880 -0.010 -0.11 47,692
155 8672 KAMDAR 0.180 - - -
156 5084 IBRACO 0.565 - - -
157 9377 FSBM 0.225 - - 60,940
158 0093 SOLUTN 0.075 - - 1,450
159 9172 FPI 0.990 - - 4,169
160 1503 GUOCO 1.080 - - 721
161 0024 JAG 0.365 -0.010 -2.67 98,601
162 4243 WTK 0.770 - - 6,061
163 5184 CYPARK 0.680 - - 14,897
164 9679 WCT 0.495 +0.005 +1.02 102,181
165 5226 GBGAQRS 0.170 - - 8,173
166 7134 PWF 0.740 - - 801
167 4022 MAXIM 0.260 -0.020 -7.14 96
168 5042 TSRCAP 0.245 - - -
169 5182 AVALAND 0.185 +0.005 +2.78 15,037
170 7179 LAGENDA 1.500 -0.030 -1.96 28,432
171 7230 TOMEI 1.860 -0.010 -0.53 241
172 7005 BIG 0.610 -0.010 -1.61 2,127
173 6904 SUBUR 0.715 - - -
174 2224 SDRED 0.480 +0.010 +2.13 670
175 7052 PADINI 1.420 -0.010 -0.70 12,111
176 0163 CAREPLS 0.080 +0.005 +6.67 8,032
177 5028 HTPADU 1.390 - - 3,567
178 5204 AWANTEC 0.300 - - 6,426
179 5121 HEKTAR 0.435 -0.005 -1.14 2,187
180 9954 RGTBHD 0.195 - - 3,489
181 5141 DAYANG 1.920 -0.010 -0.52 11,298
182 0128 FRONTKN 4.710 -0.090 -1.88 56,913
183 7617 MAGNA 0.440 - - -
184 1619 DRBHCOM 1.170 -0.060 -4.88 33,818
185 7090 AHEALTH 2.610 - - -
186 2291 GENP 5.200 - - 388
187 4715 GENM 1.990 -0.030 -1.49 15,819
188 8397 TNLOGIS 0.750 +0.030 +4.17 798
189 7085 LTKM 1.210 - - -
190 7439 TECGUAN 1.880 - - -
191 4944 NYLEX 0.240 - - -
192 6114 MKH 1.730 +0.270 +18.49 363,558
193 5088 APEX 0.705 -0.035 -4.73 941
194 5225 IHH 9.050 +0.010 +0.11 86,814
195 0041 HONGSENG 0.010 +0.005 +100.00 26,679
196 7217 EMETALL 0.365 +0.020 +5.80 4,808
197 0023 IFCAMSC 0.250 -0.005 -1.96 28,391
198 5843 KPS 0.580 - - 300
199 0126 MICROLN 0.085 - - 4,644
200 0156 MPAY 0.065 - - 16,944
201 2445 KLK 20.200 -0.120 -0.59 3,366
202 5152 MBL 0.315 - - -
203 0075 LYC 0.015 - - 1,000
204 5075 PLENITU 1.620 +0.010 +0.62 835
205 9997 PENSONI 0.375 - - 702
206 7229 FAVCO 1.680 -0.020 -1.18 96
207 3204 GKENT 0.290 - - -
208 7187 CHGP 1.010 -0.030 -2.88 5,098
209 5576 MINHO 0.250 - - 194
210 7668 BESHOM 0.575 - - 230
211 8591 CRESBLD 0.475 +0.005 +1.06 750
212 4383 JTIASA 1.090 -0.020 -1.80 29,725
213 6351 AMWAY 4.800 -0.020 -0.41 184
214 5090 MEDIAC 0.080 - - -
215 8648 JASKITA 0.135 - - -
216 4316 SHCHAN 0.225 - - -
217 5878 KPJ 3.410 +0.030 +0.89 29,293
218 5101 EVERGRN 0.145 - - 1,330
219 8133 BHIC 0.470 -0.005 -1.05 10,058
220 4197 SIME 2.140 -0.040 -1.83 55,024
221 5010 TONGHER 1.700 +0.080 +4.94 1,623
222 3611 PGLOBE 0.170 - - -
223 5025 AURO 0.140 - - 1,456
224 6084 STAR 0.325 -0.005 -1.52 3,752
225 5015 APM 3.080 -0.050 -1.60 67
226 5026 MHC 1.580 +0.010 +0.64 2,359
227 7233 DUFU 1.740 -0.060 -3.33 95,569
228 1082 HLFG 18.700 -0.140 -0.74 1,216
229 1694 MENANG 0.645 -0.015 -2.27 208
230 9326 LBALUM 0.510 -0.005 -0.97 3,270
231 5272 RANHILL 2.090 +0.030 +1.46 29,720
232 5123 SENTRAL 0.705 -0.005 -0.70 2,065
233 5099 CAPITALA 0.410 -0.010 -2.38 195,077
234 0160 HHHCORP 0.115 - - 81
235 5210 ARMADA 0.370 - - 110,727
236 5163 SEB 0.665 - - -
237 5239 TITIJYA 0.215 - - 14,666
238 3417 E&O 0.760 -0.020 -2.56 15,062
239 5568 APB 0.180 -0.020 -10.00 1,142
240 8052 CGB 0.895 - - 169,826
241 1961 IOICORP 4.060 +0.020 +0.50 15,512
242 5120 AMFIRST 0.310 - - 1,238
243 5533 OCB 0.720 - - -
244 0049 OCNCASH 0.135 - - 388
245 5131 ZHULIAN 0.755 -0.045 -5.62 596
246 7173 TOYOVEN 0.240 -0.010 -4.00 5,859
247 0038 ARTRONIQ 0.145 +0.010 +7.41 4,811
248 5110 UOAREIT 0.815 +0.005 +0.62 7,651
249 5173 SYGROUP 0.795 -0.005 -0.63 731
250 5252 SASBADI 0.155 -0.005 -3.13 13,596
251 7544 QUALITY 1.020 - - -
252 7066 YONGTAI 0.120 -0.005 -4.00 12,167
253 0048 ANCOMLB 0.070 - - 1,424
254 5819 HLBANK 21.980 -0.100 -0.45 4,398
255 7186 SWSCAP 0.105 - - -
256 3255 HEIM 22.380 -0.100 -0.44 1,631
257 5185 AFFIN 2.410 -0.040 -1.63 15,612
258 3174 L&G 0.150 -0.005 -3.23 318,353
259 0157 FOCUSP 0.515 -0.010 -1.90 3,886
260 7153 KOSSAN 1.220 +0.020 +1.67 68,126
261 0011 BTECH 0.260 -0.010 -3.70 1,801
262 5143 LUXCHEM 0.415 +0.020 +5.06 15,394
263 2143 ECM 0.185 - - -
264 5135 SWKPLNT 3.720 -0.020 -0.53 1,151
265 1996 KRETAM 0.645 - - -
266 5250 SEM 1.980 - - 15
267 9113 ICONIC 0.065 -0.005 -7.14 530
268 5136 HEXTECH 1.190 -0.010 -0.83 61
269 7095 PIE 1.600 -0.030 -1.84 11,378
270 7033 HIGHTEC 0.620 +0.005 +0.81 100
271 3883 MUDA 0.880 -0.020 -2.22 15
272 7120 AXTERIA 0.135 -0.005 -3.57 10,088
273 5038 KSL 3.000 -0.060 -1.96 3,718
274 0823EA PAM-C50 1.180 - - -
275 1163 ALLIANZ 21.500 +0.020 +0.09 1,020
276 5029 FAREAST 3.780 - - 83
277 5005 UNISEM 3.980 -0.020 -0.50 26,404
278 5077 MAYBULK 0.375 +0.010 +2.74 5,441
279 7103 SPRITZER 2.540 -0.030 -1.17 4,785
280 7003 Y&G 0.760 - - -
281 2607 INCKEN 0.410 - - -
282 4936 MALPAC 1.020 - - -
283 4758 ANCOMNY 0.880 -0.005 -0.56 16,052
284 9288 BONIA 0.900 - - 3,112
285 7123 MAXLAND 0.025 - - 160
286 0822EA PAM-A40M 1.680 - - -
287 0083 NOTION 0.510 -0.005 -0.97 51,227
288 7212 DESTINI 0.330 +0.010 +3.13 24,217
289 5180 CLMT 0.630 - - 16,204
290 2054 TDM 0.220 - - 57,928
291 2658 AJI 12.400 - - 190
292 3905 MULPHA 2.920 -0.040 -1.35 27
293 3336 IJM 2.180 - - 63,317
294 5008 HARISON 1.310 -0.020 -1.50 38
295 9938 BRIGHT 0.200 +0.005 +2.56 275
296 7131 ACME 0.105 -0.010 -8.70 5,050
297 0179 BIOHLDG 0.015 - - 1,350
298 2593 UMCCA 5.900 +0.050 +0.85 108
299 8583 MAHSING 1.010 -0.030 -2.88 58,507
300 9261 GADANG 0.180 -0.010 -5.26 14,577
301 7248 SLP 0.830 - - 318
302 3026 DLADY 32.800 -0.140 -0.43 23
303 7197 GESHEN 1.480 - - 18
304 7198 DPS 0.610 -0.010 -1.61 3,408
305 7237 PWROOT 1.150 +0.010 +0.88 494
306 7157 CYL 0.335 +0.030 +9.84 1
307 7139 NICE 0.090 -0.005 -5.26 45,331
308 7225 PA 0.140 - - 4,061
309 9296 RCECAP 1.140 - - 2,753
310 0050 SYSTECH 0.235 +0.005 +2.17 73,852
311 7202 HEXRTL 0.430 - - 1,107
312 3689 F&N 28.700 -0.300 -1.03 508
313 7129 ASIAFLE 1.350 - - -
314 5106 AXREIT 2.080 -0.040 -1.89 15,851
315 0095 MAG 0.160 - - 87,332
316 2135 GOPENG 0.385 - - -
317 7035 CCK 1.200 -0.010 -0.83 757
318 5031 TIMECOM 6.260 -0.040 -0.63 2,206
319 0178 SEDANIA 0.125 -0.005 -3.85 34,140
320 4634 POS 0.315 +0.010 +3.28 31,731
321 5212 PAVREIT 1.880 -0.020 -1.05 8,458
322 8834 IREKA 0.010 - - -
323 9083 JETSON 0.110 -0.010 -8.33 7,208
324 7014 YLI 0.225 +0.030 +15.38 60
325 0001 SCOMNET 0.555 - - 6,515
326 7084 QL 3.610 -0.010 -0.28 15,664
327 7501 HARNLEN 0.670 -0.020 -2.90 39
328 7579 AWC 0.550 -0.005 -0.90 7,363
329 7060 NHFATT 1.470 -0.010 -0.68 10
330 7773 EPMB 0.465 -0.010 -2.11 3,486
331 0176 KRONO 0.115 -0.015 -11.54 78,364
332 1147 GOB 0.095 -0.010 -9.52 6,163
333 0053 OSKVI 0.520 - - -
334 8117 PGF 1.560 -0.020 -1.27 1,260
335 7207 SUCCESS 0.600 -0.020 -3.23 740
336 0037 RGB 0.215 - - 8,200
337 6297 BOXPAK 0.840 - - -
338 1198 MAA 0.160 +0.005 +3.23 2,001
339 4405 TCHONG 0.510 -0.010 -1.92 3,699
340 9199 LYSAGHT 1.850 -0.030 -1.60 348
341 5085 MUDAJYA 0.370 +0.005 +1.37 165
342 3778 MELEWAR 0.145 -0.005 -3.33 328
343 9369 TGL 1.100 - - -
344 9059 TSH 1.260 +0.010 +0.80 11,954
345 5105 CANONE 1.500 - - -
346 6888 AXIATA 2.200 -0.080 -3.51 45,594
347 1058 MANULFE 2.320 +0.030 +1.31 975
348 5436 PERSTIM 1.410 -0.040 -2.76 166
349 8966 TECHBASE 0.065 - - 1,212
350 5020 GLOMAC 0.325 -0.010 -2.99 2,772
351 5622 PEB 1.300 - - -
352 7169 DOMINAN 0.750 -0.020 -2.60 935
353 0105 ASIAPLY 0.070 - - 400
354 3042 PETRONM 4.420 -0.050 -1.12 757
355 5258 BIMB 2.340 +0.010 +0.43 3,297
356 1023 CIMB 7.800 -0.080 -1.02 63,860
357 3565 WCEHB 0.660 -0.005 -0.75 6,275
358 7191 ADVENTA 0.150 - - 1,891
359 5254 BPLANT 1.570 - - -
360 5054 TRC 0.290 -0.005 -1.69 200
361 0168 BMGREEN 1.180 -0.020 -1.67 2,191
362 0002 KOTRA 4.000 - - 100
363 1015 AMBANK 6.430 - - 48,156
364 7094 EUROSP 1.160 - - -
365 5116 ALAQAR 1.230 - - 288
366 7315 AHB 0.030 - - 100,976
367 5649 GPHAROS 0.235 +0.010 +4.44 2,278
368 7062 KHIND 1.470 - - -
369 7055 PLB 1.150 - - -
370 5142 WASCO 1.090 +0.030 +2.83 21,764
371 1643 LANDMRK 0.095 +0.005 +5.56 561
372 5797 CHOOBEE 0.540 - - 150
373 0158 SCC 0.250 - - -
374 5140 TASCO 0.420 +0.010 +2.44 2,651
375 0040 OPENSYS 0.305 - - 3,992
376 8303 LOTUS 0.090 -0.005 -5.26 2,859
377 6815 EUPE 0.770 - - 600
378 3794 MCEMENT 7.090 -0.190 -2.61 9,351
379 8346 PRKCORP 0.260 - - -
380 0825EA EQ8SID 0.842 - - -
381 7595 MGB 0.440 -0.005 -1.12 5,239
382 7240 IHB 0.120 - - 51
383 7374 TIENWAH 0.880 -0.090 -9.28 50
384 2089 UTDPLT 30.200 -0.060 -0.20 6,083
385 9873 PRESTAR 0.320 +0.005 +1.59 893
386 6459 MNRB 2.730 +0.070 +2.63 19,472
387 4723 JAKS 0.080 - - 10,481
388 6602 BCB 0.270 - - -
389 0149 FIBON 0.380 - - -
390 5160 HOMERIZ 0.390 -0.005 -1.27 15
391 7105 HCK 2.170 - - -
392 7022 GTRONIC 0.290 +0.005 +1.75 78,413
393 6491 KFIMA 2.580 +0.020 +0.78 707
394 4251 IBHD 0.245 +0.005 +2.08 4,287
395 5827 OIB 1.260 -0.010 -0.79 125
396 5614 NHB 0.475 - - -
397 8877 EKOVEST 0.215 -0.005 -2.27 104,543
398 5169 HOHUP 0.055 -0.010 -15.38 17,055
399 7113 TOPGLOV 0.810 +0.030 +3.85 546,458
400 7137 UMS 2.100 - - -
401 9598 PTARAS 1.300 - - 686
402 7234 LOTUSCIR 0.275 +0.015 +5.77 122
403 5176 SUNREIT 2.480 -0.060 -2.36 21,816
404 0021 GHLSYS 1.080 - - -
405 9431 SJC 0.545 -0.015 -2.68 36,422
406 4219 BPROP 0.255 - - 3,549
407 9334 KESM 7.700 - - -
408 5081 EIG 0.345 -0.005 -1.43 250
409 4235 LIONIND 0.145 - - 6,274
410 0086 YGL 0.090 -0.005 -5.26 1,653
411 5151 HEXTAR 0.790 -0.010 -1.25 79,782
412 5267 XINHWA 0.135 - - 1,250
413 7053 SEEHUP 1.070 - - -
414 6742 YTLPOWR 4.050 +0.010 +0.25 90,508
415 6556 ANNJOO 0.650 +0.005 +0.78 2,592
416 5242 SOLID 0.135 - - 1,112
417 5232 LEONFB 0.375 - - -
418 7250 UZMA 0.450 +0.015 +3.45 36,078
419 5149 TAS 0.480 +0.015 +3.23 1,926
420 0161 HEXIND 0.295 - - 2,107
421 9601 HWGB 0.120 +0.005 +4.35 3,936
422 8362 KYM 0.280 - - 201
423 0146 JFTECH 0.550 - - 10,155
424 0098 AUMAS 0.465 - - 12,203
425 0054 KARYON 0.140 - - 2,373
426 5162 VSTECS 5.930 +0.020 +0.34 7,039
427 4677 YTL 2.120 -0.030 -1.40 160,773
428 4707 NESTLE 95.400 -4.800 -4.79 4,658
429 0101 TMCLIFE 0.495 - - 1,007
430 5789 LBS 0.470 -0.015 -3.09 30,660
431 4006 ORIENT 7.200 - - 498
432 6262 INNO 2.100 -0.040 -1.87 2,794
433 7172 PMBTECH 1.820 -0.030 -1.62 2,557
434 0108 N2N 0.335 +0.010 +3.08 1,015
435 2925 2925 2.700 - - -
436 7152 JAYCORP 0.310 +0.005 +1.64 76
437 0010 IRIS 0.295 +0.020 +7.27 288,908
438 7889 THRIVEN 0.075 +0.010 +15.38 23,096
439 7089 LIIHEN 0.310 - - 1,383
440 5087 MYCRON 0.255 -0.005 -1.92 20
441 8338 DATAPRP 0.085 -0.005 -5.56 31,812
442 7170 LFECORP 0.145 -0.005 -3.33 12
443 6971 KOBAY 2.420 +0.040 +1.68 21,511
444 1368 EDGENTA 1.100 +0.010 +0.92 5,995
445 6912 PASDEC 0.305 - - -
446 5202 MSM 0.825 -0.005 -0.60 4,081
447 7252 TEOSENG 0.840 -0.020 -2.33 4,808
448 5056 ENGTEX 0.480 -0.010 -2.04 1,175
449 7078 AZRB 0.120 - - 1,010
450 7117 CJCEN 0.170 - - -
451 5269 ALSREIT 0.455 - - 308
452 7081 PHARMA 0.240 -0.010 -4.00 138,596
453 6432 APOLLO 5.890 - - -
454 3948 DUTALND 0.305 +0.005 +1.67 100
455 5014 AIRPORT 10.900 - - -
456 5012 TAANN 5.630 +0.100 +1.81 6,003
457 5167 TURBO 0.750 - - -
458 7028 ZECON 0.400 - - -
459 5196 BJFOOD 0.195 -0.010 -4.88 1,592
460 5247 KAREX 0.495 -0.005 -1.00 3,962
461 1538 SYMLIFE 0.180 - - -
462 8982 CEPAT 0.760 - - 469
463 5231 PBSB 0.105 - - -
464 0089 TEXCYCL 1.050 - - 105
465 2836 CARLSBG 16.900 +0.100 +0.60 2,721
466 8141 MJPERAK 0.245 - - -
467 4596 SAPRES 0.430 - - -
468 7204 D&O 0.460 -0.015 -3.16 87,624
469 7241 NGGB 0.790 +0.005 +0.64 8,193
470 7034 TGUAN 1.640 -0.010 -0.61 8,060
471 5171 KIMLUN 1.080 -0.030 -2.70 1,985
472 0055 SERSOL 0.040 - - 5,332
473 8443 HIL 0.985 - - -
474 7226 WATTA 0.570 - - -
475 5112 THPLANT 0.590 - - 4,421
476 0117 SMRT 0.215 -0.020 -8.51 163,075
477 0099 SCICOM 1.770 -0.010 -0.56 7,150
478 5109 YTLREIT 1.010 +0.010 +1.00 14,466
479 8613 ENRA 0.605 +0.020 +3.42 250
480 5000 HUMEIND 3.180 -0.040 -1.24 742
481 9423 CWG 0.175 - - -
482 6009 P&O 0.540 -0.015 -2.70 686
483 0138 ZETRIX 0.840 -0.005 -0.59 482,437
484 5264 MALAKOF 0.945 +0.010 +1.07 20,161
485 1902 PINEPAC 0.460 - - -
486 5200 UOADEV 1.820 -0.010 -0.55 450
487 5001 MIECO 0.650 -0.005 -0.76 141
488 4162 BAT 6.180 +0.030 +0.49 1,705
489 9016 EKSONS 0.430 +0.020 +4.88 160
490 2062 HARBOUR 1.430 -0.030 -2.05 1,195
491 8532 PERTAMA 0.095 - - -
492 5183 PCHEM 5.730 +0.140 +2.50 96,536
493 5209 GASMSIA 5.550 -0.050 -0.89 3,773
494 8605 FIHB 0.360 - - 1
495 5065 ORNA 1.160 - - -
496 0056 NCT 0.580 - - 3,699
497 0166 INARI 1.890 -0.040 -2.07 137,038
498 0111 K1 0.120 -0.005 -4.00 13,828
499 7205 7205 1.490 - - -
500 7246 SIGN 1.340 - - -
501 5022 PAOS 0.290 - - -
502 0112 MIKROMB 0.450 - - 36,099
503 2127 COMFORT 0.140 - - 17,731
504 0151 KGB 6.910 -0.050 -0.72 54,475
505 8435 CEPCO 2.600 -0.020 -0.76 41
506 7180 SERNKOU 0.845 +0.050 +6.29 84
507 7130 RENEUCO 0.005 - - -
508 5006 VARIA 0.850 - - -
509 5159 YOCB 1.500 -0.010 -0.66 142
510 8923 JIANKUN 0.055 - - 800
511 0025 YBS 0.200 -0.005 -2.44 4,599
512 8176 WAVEFRNT 0.130 -0.005 -3.70 14,169
513 6939 FIAMMA 1.090 -0.010 -0.91 111
514 7086 ABLEGRP 0.120 - - -
515 5235SS KLCC 9.220 -0.080 -0.86 6,382
516 5230 TUNEPRO 0.300 -0.005 -1.64 4,717
517 7047 FBG 0.145 - - 1,590
518 2429 TANCO 1.660 -0.060 -3.49 395,373
519 8885 AVI 0.045 - - 2,271
520 6963 VS 0.200 -0.005 -2.44 514,677
521 7208 EURO 0.075 -0.005 -6.25 7,451
522 2038 NSOP 3.620 - - -
523 0064 EFFICEN 0.080 -0.005 -5.88 800
524 5220 GLOTEC 0.845 +0.005 +0.60 170
525 5227 IGBREIT 3.000 -0.160 -5.06 15,878
526 5738 CHHB 0.155 - - 230
527 5133 PENERGY 0.695 +0.015 +2.21 8,534
528 8478 HWATAI 0.385 -0.025 -6.10 462
529 7073 SEACERA 0.160 - - -
530 2674 ALCOM 0.700 - - 100
531 9687 IDEAL 3.600 - - -
532 5047 NPC 1.810 -0.010 -0.55 20
533 5398 GAMUDA 4.390 -0.110 -2.44 104,275
534 6483 KENANGA 0.775 -0.010 -1.27 1,876
535 0058 JCBNEXT 1.380 - - -
536 7249 SKYGATE 0.580 -0.025 -4.13 131
537 2186 KUCHAI 0.005 - - -
538 5178 INGENIEU 0.030 - - 8,743
539 7155 SKPRES 0.375 -0.010 -2.60 70,567
540 3182 GENTING 2.370 -0.080 -3.27 43,149
541 4359 TURIYA 0.170 - - -
542 5665 SSTEEL 0.400 +0.005 +1.27 1,784
543 5073 NAIM 0.710 - - 1,104
544 0171 PLABS 0.240 - - -
545 0035 HEXCAP 0.200 -0.005 -2.44 951
546 5098 MASTEEL 0.270 - - 2,703
547 2488 ABMB 4.920 -0.020 -0.40 10,012
548 5100 BPPLAS 0.800 +0.015 +1.91 1,166
549 1589 IWCITY 0.240 -0.010 -4.00 17,985
550 4847 EPICON 0.125 -0.005 -3.85 6,224
551 7099 MAYU 0.120 -0.010 -7.69 542
552 5138 HSPLANT 2.180 -0.010 -0.46 8,693
553 4081 PMCORP 0.055 - - 1
554 0051 CUSCAPI 0.105 -0.005 -4.55 10,741
555 7382 GLBHD 0.240 -0.010 -4.00 960
556 7227 UMSNGB 0.990 - - -
557 0078 GDEX 0.130 -0.005 -3.70 17,097
558 8273 PPHB 0.650 -0.005 -0.76 671
559 8125 SCIPACK 2.740 - - 28
560 5147 SAMCHEM 0.550 +0.020 +3.77 26,698
561 5248 BAUTO 0.955 +0.015 +1.60 16,779
562 9148 GBAY 0.700 - - -
563 7203 WANGZNG 0.805 - - -
564 5111 TWRREIT 0.450 - - -
565 0065 EFORCE 0.185 -0.015 -7.50 5,711
566 7031 AMTEL 0.340 - - 120
567 0090 ELSOFT 0.255 - - 2,776
568 5107 IQGROUP 0.405 -0.005 -1.22 77
569 9881 LSTEEL 0.400 - - -
570 6012 MAXIS 3.620 - - 26,885
571 0159 MMM 0.015 - - -
572 0120 VIS 0.225 - - 2,495
573 8079 LEESK 0.320 - - 150
574 5071 COASTAL 1.300 +0.020 +1.56 1,116
575 6521 SURIA 1.300 - - 473
576 0172 OCK 0.445 +0.010 +2.30 12,225
577 7076 CBIP 1.220 -0.010 -0.81 1,403
578 3107 FIMACOR 1.710 -0.010 -0.58 471
579 0180 KTC 0.135 -0.005 -3.57 20,779
580 3034 HAPSENG 2.860 -0.010 -0.35 1,816
581 9075 THETA 0.635 -0.005 -0.78 1,830
582 2984 FACBIND 1.620 - - 300
583 0039 GFM 0.175 - - 8,929
584 7232 RESINTC 0.460 -0.010 -2.13 1,285
585 4502 MEDIA 0.335 - - 40
586 3867 MPI 43.500 -0.600 -1.36 9,488
587 9946 ETA 0.130 - - -
588 9741 ROHAS 0.165 -0.005 -2.94 681
589 5139 AEONCR 5.960 +0.060 +1.02 1,798
590 2682 PARKWD 0.155 - - -
591 5016 WARISAN 1.100 - - -
592 5161 JCY 0.355 - - 37,409
593 9822 SAM 4.660 -0.040 -0.85 12,489
594 3514 MARCO 0.105 - - 3,050
595 7216 KAWAN 0.870 - - 550
596 7106 SUPERMX 0.335 +0.010 +3.08 147,272
597 4065 PPB 10.520 -0.280 -2.59 4,672
598 3298 HEXZA 0.980 +0.020 +2.08 1,986
599 5257 CARIMIN 0.460 +0.020 +4.55 5,271
600 5148 UEMS 0.635 -0.015 -2.31 149,360
601 5036 EDARAN 1.150 -0.050 -4.17 22
602 6874 JAGCPTL 1.010 +0.025 +2.54 1,220
603 5222 FGV 1.300 - - -
604 7854 TIMWELL 0.515 -0.025 -4.63 60
605 7245 CITAGLB 0.810 - - -
606 6041 FARLIM 0.160 -0.015 -8.57 1,016
607 7100 UCHITEC 2.930 -0.050 -1.68 2,911
608 4456 DNEX 0.355 +0.015 +4.41 243,467
609 6378 BEDI 0.460 +0.005 +1.10 1,198
610 0080 STRAITS 0.040 +0.005 +14.29 14,286
611 5186 MHB 0.395 +0.010 +2.60 8,986
612 5237 MPHBCAP 1.690 - - -
613 5208 EITA 0.500 - - 484
614 5908 DKSH 5.690 -0.010 -0.18 94
615 0113 MMSV 0.385 -0.010 -2.53 4,635
616 5371 KIMHIN 0.600 - - -
617 5260 OWG 0.185 -0.005 -2.63 760
618 5207 SBCCORP 0.250 - - -
619 5191 TAMBUN 0.820 +0.020 +2.50 3,588
620 7935 MILUX 0.605 - - 1,280
621 4995 VERSATL 0.920 -0.040 -4.17 200
622 5080 POHKONG 1.090 -0.010 -0.91 3,745
623 2852 CMSB 1.190 -0.040 -3.25 47,030
624 6718 CRESNDO 1.160 - - -
625 5246 WPRTS 5.980 +0.170 +2.93 86,249
626 7010 PTT 1.060 - - -
627 5274 HLCAP 3.280 -0.060 -1.80 438
628 1171 MBSB 0.675 - - 24,652
629 7163 PJBUMI 3.390 +0.040 +1.19 1,397
630 7765 RAPID 0.820 -0.005 -0.61 2,543
631 4324 HENGYUAN 1.230 -0.010 -0.81 60,499
632 7692 MYTECH 0.300 - - 3
633 3301 HLIND 18.480 +0.140 +0.76 291
634 5703 MUHIBAH 0.530 -0.015 -2.75 31,273
635 1818 BURSA 8.770 - - 13,923
636 8044 CFM 0.080 +0.005 +6.67 15
637 6076 ENCORP 0.150 -0.005 -3.23 65
638 7167 ABLEGLOB 1.500 - - 1,045
639 0032 REDTONE 0.345 - - 3,086
640 5197 FLBHD 0.240 - - -
641 3816 MISC 8.200 - - 12,286
642 7091 UNIMECH 1.370 - - -
643 5079 ONEGLOVE 0.140 - - 100
644 9776 RSSB 0.325 +0.005 +1.56 4,568
645 6149 METROD 1.220 -0.020 -1.61 90
646 7148 DPHARMA 1.280 -0.020 -1.54 4,822
647 7757 UPA 0.680 - - -
648 5134 SAB 3.650 - - -
649 7160 PENTA 4.170 -0.230 -5.23 73,127
650 3719 PANAMY 7.270 - - 94
651 5009 WTHORSE 0.480 +0.010 +2.13 268
652 9962 GMUTUAL 0.280 - - -
653 7218 ARKA 0.540 - - -
654 0127 JHM 0.365 - - 6,683
655 5401 TROP 1.120 - - 6,775
656 5125 PANTECH 0.655 - - 2,620
657 7986 CNASIA 0.065 - - 77
658 7676 GCAP 0.185 - - 1,192
659 7154 NEXGBINA 0.035 - - 2,910
660 7043 XIN 0.185 - - 583
661 3476 KSENG 5.370 -0.050 -0.92 421
662 0100 ESCERAM 0.130 -0.005 -3.70 13,201
663 7803 HEXCARE 0.075 - - 911
664 7323 KEN 0.475 - - -
665 9407 PARAGON 4.950 +0.060 +1.23 21,527
666 5108 ICAP 2.550 - - 80
667 0167 MCLEAN 0.630 - - 43,983
668 5253 ECONBHD 0.150 -0.010 -6.25 144,708
669 5673 JSB 0.285 -0.010 -3.39 109,321
670 3913 MUIPROP 0.190 -0.005 -2.56 5,416
671 8621 LPI 14.960 -0.020 -0.13 325
672 9091 EMICO 0.170 -0.010 -5.56 198
673 7082 M&A 0.175 - - 5,340
674 2542 RVIEW 3.400 - - -
675 5094 CSCSTEL 1.470 -0.020 -1.34 4,487
676 5011 MSNIAGA 1.300 - - -
677 5195 CENSOF 0.195 -0.005 -2.50 4,488
678 4731 SCIENTX 3.520 -0.030 -0.85 977
679 3859 MAGNUM 1.290 - - 1,869
680 7025 WOODLAN 0.600 - - -
681 7209 CHEETAH 0.120 - - -
682 5228 ELKDESA 1.060 +0.010 +0.95 1,540
683 5657 PARKSON 0.160 -0.010 -5.88 1,500
684 5126 SOP 4.410 +0.100 +2.32 3,214
685 5007 CHINWEL 0.670 - - 10
686 7471 EDEN 0.180 - - 6,153
687 1066 RHBBANK 8.220 -0.050 -0.60 36,274
688 1155 CENTRON TELECOM 0.290 - - -
689 700 TENCENT (700) 449.200 -7.200 -1.58 29,497.1
690 5273 CHINHIN 2.110 -0.020 -0.94 5,842
691 5275 MYNEWS 0.470 - - 3,548
692 5271 PECCA 1.490 +0.020 +1.36 12,444
693 0183 SALUTE 0.155 - - 141,087
694 5276 DANCO 0.365 -0.005 -1.35 1,160
695 0185 HSSEB 0.410 -0.035 -7.87 21,692
696 0186 PTRANS 0.225 - - 65,114
697 5278 RHONEMA 0.680 +0.010 +1.49 55
698 5277 FPGROUP 0.340 -0.010 -2.86 5,214
699 0188 HLT 0.025 - - 4,220
700 5280 KIPREIT 0.855 - - 4,378
701 5283 EWICAP 0.190 - - 2,382
702 0190 ESAFE 0.210 - - -
703 0191 CABNET 0.285 +0.025 +9.62 35,520
704 0192 INTA 0.390 +0.005 +1.30 4,463
705 5281 ADVCON 0.200 +0.010 +5.26 8,963
706 5284 LCTITAN 0.385 - - 32,014
707 0193 KINERGY 0.385 - - 87,503
708 5285 SDG 5.980 +0.070 +1.18 62,785
709 5288 SIMEPROP 1.490 -0.020 -1.32 98,398
710 0828EA GOLDETF 5.590 +0.030 +0.54 1,338
711 0195 BINACOM 0.070 -0.005 -6.67 5,020
712 0197 WEGMANS 0.090 - - 1,210
713 0196 QES 0.470 - - 16,223
714 0198 GDB 0.460 -0.015 -3.16 251,073
715 0199 TRIMODE 0.160 -0.015 -8.57 60
716 5286 MI 3.650 -0.020 -0.54 34,341
717 0200 REVENUE 0.065 - - 2,586
718 0201 NOVA 0.345 - - 1,142
719 0202 RGTECH 0.215 -0.020 -8.51 430
720 5289 TECHBND 0.280 +0.005 +1.82 9,313
721 0205 DPIH 0.105 -0.005 -4.55 1,301
722 0206 NADIBHD 0.320 - - -
723 0829EA CHINAETF-MYR 4.810 -0.060 -1.23 516
724 6633 LHI 0.710 -0.015 -2.07 29,031
725 5291 HPMT 0.185 -0.005 -2.63 360
726 0208 GREATEC 2.570 -0.070 -2.65 163,146
727 0207 MESTRON 0.140 - - 7,610
728 0216 SPRING 0.120 -0.005 -4.00 37
729 0211 TASHIN 0.230 - - 27,898
730 0213 MTAG 0.240 - - 145
731 0210 KHJB 0.105 +0.005 +5.00 164
732 0212 SDS 0.450 -0.005 -1.10 3,799
733 5292 UWC 5.550 - - 47,176
734 0209 AIMFLEX 0.080 - - 5,001
735 5293 AME 1.490 - - 584
736 9988 BABA-W (9988) 131.700 -0.600 -0.45 94,625
737 0215 SLVEST 2.690 -0.080 -2.89 28,471
738 0217 PWRWELL 0.770 -0.020 -2.53 25,545
739 5295 INNATURE 0.190 +0.005 +2.70 6,460
740 0218 ACO 0.165 - - 246
741 0219 RL 0.270 +0.010 +3.85 58,417
742 0837EA AXJ-REITSETF - - - -
743 0220 OVH 0.225 +0.010 +4.65 20,094
744 0221 TCS 0.085 +0.005 +6.25 3,020
745 0222 OPTIMAX 0.535 -0.005 -0.93 2,196
746 0226 ANEKA 0.120 +0.005 +4.35 820
747 0223 SAMAIDEN 1.230 - - 6,820
748 5296 MRDIY 1.750 -0.030 -1.69 80,994
749 0227 EFRAME 0.280 +0.015 +5.66 13,902
750 0225 SCGBHD 1.960 -0.030 -1.51 33,410
751 0228 HPPHB 0.275 - - -
752 0229 MOBILIA 0.085 -0.005 -5.56 152
753 0230 TELADAN 0.785 -0.005 -0.63 959
754 0231 FLEXI 0.130 - - -
755 0232 VOLCANO 0.290 +0.030 +11.54 601
756 5297 TJSETIA 0.195 - - -
757 0233 PEKAT 1.580 -0.060 -3.66 15,113
758 5298 OMH 0.790 -0.010 -1.25 52
759 0235 NESTCON 0.350 - - -
760 0236 RAMSSOL 0.730 +0.005 +0.69 73,472
761 5300 YENHER 0.750 - - -
762 5301 CTOS 0.675 -0.005 -0.74 20,732
763 0237 HAILY 0.200 - - 1
764 0838EA CHINA100-MYR 1.280 +0.070 +5.79 90
765 5299 IGBCR 0.600 - - 2,839
766 0238 CEKD 0.310 - - 3
767 0239 ECOMATE 0.855 -0.010 -1.16 28,418
768 5302 ATECH 0.760 -0.025 -3.18 13,037
769 5273CC CHINHIN-CC 0.610 - - -
770 5303 SWIFT 0.450 -0.010 -2.17 4,910
771 5053CB OSK-CB 0.095 - - -
772 5027CC KMLOONG-CC 0.050 - - -
773 5151CF HEXTAR-CF 0.285 - - -
774 5401CJ TROP-CJ 0.075 - - -
775 7172CB PMBTECH-CB 0.190 - - -
776 0240 CORAZA 0.895 -0.010 -1.10 34,263
777 5305 SENHENG 0.175 -0.005 -2.78 404
778 102391 CIMB-C91 0.035 - - -
779 0241 TAGHILL 0.060 - - -
780 3042CX PETRONM-CX 0.065 - - -
781 716020 PENTA-C20 0.035 - - -
782 524826 BAUTO-C26 0.080 - - -
783 5306 FFB 2.300 -0.010 -0.43 13,287
784 31821T GENTINGC1T 0.015 - - -
785 0651EL HSI-HEL 0.820 - - -
786 0651EK HSI-HEK 1.230 - - -
787 101534 AMBANK-C34 0.140 - - -
788 012814 FRONTKN-C14 0.120 - - -
789 0242 PPJACK 0.905 - - 546
790 7233CM DUFU-CM 0.095 - - -
791 381636 MISC-C36 0.060 - - -
792 01661H INARI-C1H 0.055 - - -
793 518372 PCHEM-C72 0.040 - - -
794 106640 RHBBANKC40 0.090 - - -
795 5292CU UWC-CU 0.085 - - -
796 47151O GENM-C1O 0.060 - - -
797 500526 UNISEM-C26 0.015 - - -
798 0243 CENGILD 0.225 +0.005 +2.27 34,440
799 715515 SKPRES-C15 0.055 - - -
800 5293CC AME-CC 0.005 - - -
801 0245 MNHLDG 2.390 +0.060 +2.58 99,317
802 0208CT GREATEC-CT 0.030 - - -
803 054622 TENCENT-C22 0.150 - - -
804 058214 ALIBABA-C14 0.045 - - -
805 0651ER HSI-HER 0.620 - - -
806 0651JK HSI-CJK 0.005 - - -
807 333658 IJM-C58 0.005 - - -
808 3867CV MPI-CV 0.045 - - -
809 5306CK FFB-CK 0.050 - - -
810 7161CU KERJAYA-CU 0.050 - - -
811 7204CV D&O-CV 0.040 - - -
812 0097CW VITROX-CW 0.050 - - -
813 0651ES HSI-HES 0.010 - - -
814 2089CC UTDPLT-CC 0.065 - - -
815 432426 HENGYUANC26 0.005 - - 500
816 0246 CNERGEN 0.510 +0.065 +14.61 49,091
817 3069C1 MFCB-C1 0.095 - - -
818 5296C7 MRDIY-C7 0.005 - - -
819 5305CD SENHENG-CD 0.005 - - -
820 9296CC RCECAP-CC 0.085 - - -
821 0248 YEWLEE 0.570 - - 121,169
822 0249 LGMS 0.520 -0.025 -4.59 16,207
823 0247 UNITRAD 0.240 - - 1
824 0251 SFPTECH 0.200 +0.010 +5.26 90,138
825 0250 YXPM 0.210 -0.010 -4.55 101
826 4456C1 DNEX-C1 0.010 - - -
827 196146 IOICORP-C46 0.045 - - -
828 528510 SIMEPLT-C10 0.025 - - -
829 0138HF MYEG-HF 0.080 - - -
830 688880 AXIATA-C80 0.025 - - -
831 0252 ORGABIO 0.300 - - -
832 5308 SENFONG 0.670 - - 91
833 486395 TM-C95 0.045 - - -
834 521647 DSONIC-C47 0.035 - - -
835 0253 INFOTEC 0.355 +0.005 +1.43 555
836 0255 EIB 0.165 +0.010 +6.45 2
837 115594 MAYBANKC94 0.130 - - -
838 519940 HIBISCS-C40 0.120 - - -
839 727789 DIALOG-C89 0.115 - - -
840 129582 PBBANK-C82 0.065 - - -
841 5292CW UWC-CW 0.280 - - -
842 501449 AIRPORT-C49 0.065 - - -
843 16192J DRBHCOMC2J 0.030 - - -
844 0256 UMC 0.320 +0.010 +3.23 4,758
845 5286C9 MI-C9 0.020 - - -
846 886977 PMETAL-C77 0.060 - - -
847 0257 UNIQUE 0.370 -0.010 -2.63 2,254
848 858350 MAHSING-C50 0.035 - - -
849 0258 AGMO 0.395 - - 5,367
850 0259 SNS 0.505 -0.010 -1.94 67,670