InvestingNote Trading Cup 2022

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.145 -0.005 -3.33 1,983
2 7029 MASTER 3.900 -0.040 -1.02 548
3 3247 GUH 0.385 +0.010 +2.67 5,084
4 7222 IMASPRO 1.160 +0.080 +7.41 3,887
5 7145 AGES 0.030 - - -
6 5170 SCABLE 0.140 +0.005 +3.70 15,381
7 5211 SUNWAY 3.420 +0.020 +0.59 148,900
8 6599 AEON 1.340 +0.140 +11.67 406,081
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.330 +0.015 +4.76 59,317
11 0028 SCOPE 0.125 - - 82,544
12 7020 ASTEEL 0.095 - - 269
13 2771 2771 0.855 - - -
14 5263 SUNCON 3.130 +0.010 +0.32 15,050
15 6181 MALTON 0.410 - - 2,688
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.440 -0.010 -2.22 323
19 5032 BIPORT 6.410 +0.080 +1.26 105
20 6769 JKGLAND 0.095 - - 710
21 8893 MKLAND 0.210 -0.005 -2.33 6,179
22 9008 OMESTI 0.145 - - 4,098
23 7239 SCNWOLF 0.460 +0.020 +4.55 401
24 9695 PLS 0.765 -0.005 -0.65 77
25 8494 LBICAP 0.525 - - 191
26 1155 MAYBANK 9.920 +0.040 +0.40 89,353
27 7199 KEINHIN 1.320 +0.030 +2.33 724
28 0162 WIDAD 0.055 -0.005 -8.33 123,763
29 5070 PRTASCO 0.330 +0.005 +1.54 51,427
30 7811 SAPIND 0.880 -0.005 -0.56 530
31 4286 SEAL 0.560 +0.035 +6.67 5,734
32 5238 AAX 1.530 -0.010 -0.65 17,384
33 1724 PARAMON 1.220 - - 14,083
34 5606 IGBB 2.480 -0.010 -0.40 344
35 3069 MFCB 4.840 +0.010 +0.21 8,140
36 7498 RALCO 0.780 - - -
37 0060 HM 0.095 -0.005 -5.00 31,315
38 5219 PESTECH 0.205 - - 39,127
39 9385 LAYHONG 0.420 - - 27,440
40 7133 ULICORP 1.670 - - 5,815
41 7943 MPIRE 0.135 - - 26
42 5066 NTPM 0.385 - - 17,277
43 7004 MCEHLDG 1.930 +0.010 +0.52 5,066
44 0069 VINVEST 0.045 -0.005 -10.00 4,483
45 7200 TEKSENG 0.305 -0.010 -3.17 3,083
46 7132 SMISCOR 0.790 -0.005 -0.63 420
47 7121 XL 0.730 +0.005 +0.69 40,493
48 4375 SMI 0.430 -0.005 -1.15 120,866
49 7235 SUPERLN 1.320 +0.010 +0.76 7,561
50 7016 CHUAN 0.480 +0.005 +1.05 35
51 7277 DIALOG 2.480 +0.030 +1.22 78,394
52 5199 HIBISCS 2.570 - - 34,051
53 7176 TPC 0.205 +0.005 +2.50 477
54 7247 SCGM 0.730 +0.060 +8.96 31,377
55 5198 AFUJIYA 0.425 - - -
56 5347 TENAGA 12.660 +0.260 +2.10 62,449
57 5027 KMLOONG 2.240 +0.010 +0.45 1,829
58 6645 LITRAK 0.005 - - -
59 5517 SHANG 2.680 +0.020 +0.75 3,694
60 0008 WILLOW 0.385 +0.020 +5.48 40,347
61 3743 SUNSURIA 0.495 - - 2,620
62 3395 BJCORP 0.290 +0.005 +1.75 63,181
63 8567 SALCON 0.295 - - 16,029
64 5127 ARREIT 0.365 - - 832
65 5187 HBGLOB 0.150 +0.005 +3.45 43,065
66 2453 KLUANG 3.830 +0.030 +0.79 10
67 3379 INSAS 1.050 -0.020 -1.87 24,677
68 9466 KKB 1.820 -0.010 -0.55 870
69 7285 TOMYPAK 0.370 - - -
70 6139 TAKAFUL 3.800 +0.010 +0.26 3,938
71 7083 ANALABS 1.450 - - -
72 9571 MITRA 0.295 +0.025 +9.26 58,406
73 7128 CAMRES 0.410 +0.010 +2.50 13,013
74 5082 ANNUM 0.070 - - 512
75 6068 PCCS 0.400 -0.015 -3.61 72
76 1295 PBBANK 4.190 +0.040 +0.96 185,676
77 5062 HUAYANG 0.380 +0.020 +5.56 20,448
78 7164 KNM 0.075 -0.010 -11.76 102,811
79 8702 TEXCHEM 0.895 +0.025 +2.87 4,047
80 0181 AEMULUS 0.350 - - 51,984
81 5021 AYS 0.385 +0.005 +1.32 8,751
82 7609 AJIYA 1.540 +0.020 +1.32 2,101
83 5249 IOIPG 2.450 +0.010 +0.41 53,437
84 7140 OKA 0.720 +0.005 +0.70 1,567
85 8907 EG 1.530 -0.010 -0.65 6,170
86 6033 PETGAS 18.120 +0.020 +0.11 3,535
87 3662 MFLOUR 0.750 +0.015 +2.04 44,626
88 8419 PANSAR 0.590 - - 1,705
89 9539 MUH 0.580 +0.015 +2.65 231
90 6173 BDB 0.390 -0.005 -1.27 4,965
91 1899 BKAWAN 20.200 - - 14
92 7231 WELLCAL 1.700 -0.010 -0.58 6,254
93 7088 POHUAT 1.470 +0.010 +0.68 635
94 7162 ASTINO 0.660 -0.005 -0.75 11,015
95 7054 AASIA 0.115 +0.005 +4.55 3,280
96 0820EA FBMKLCI-EA 1.710 -0.005 -0.29 25
97 3484 3484 0.795 - - -
98 8664 SPSETIA 1.530 +0.020 +1.32 113,086
99 1651 MRCB 0.695 +0.005 +0.72 83,876
100 0012 3A 0.930 +0.015 +1.64 5,313
101 5168 HARTA 3.650 -0.170 -4.45 377,518
102 0173 CATCHA 0.300 -0.005 -1.64 9,068
103 7211 TAFI 0.550 -0.015 -2.65 979
104 6807 PUNCAK 0.340 -0.010 -2.86 2,409
105 2828 CIHLDG 2.900 +0.020 +0.69 397
106 5132 DELEUM 1.470 -0.040 -2.65 2,967
107 0104 GENETEC 2.140 +0.030 +1.42 48,771
108 7181 ARBB 0.035 - - 18,355
109 5072 HIAPTEK 0.405 - - 35,153
110 5192 KSSC 1.140 - - 2,046
111 5053 OSK 1.670 +0.040 +2.45 33,154
112 0800EA ABFMY1 1.172 - - -
113 0097 VITROX 7.600 +0.030 +0.40 3,368
114 6399 ASTRO 0.300 +0.005 +1.69 29,413
115 7214 ARANK 0.535 -0.005 -0.93 670
116 1929 CHINTEK 7.550 - - -
117 5024 HUPSENG 0.875 +0.005 +0.57 1,813
118 0175 HHRG 0.230 +0.030 +15.00 33,794
119 8311 PESONA 0.175 - - 2,020
120 5041 PBA 2.060 -0.020 -0.96 7,922
121 5095 HEVEA 0.350 +0.010 +2.94 21,538
122 7161 KERJAYA 1.810 -0.010 -0.55 559
123 7253 HANDAL 0.080 -0.005 -5.88 1,870
124 5983 MBMR 4.960 -0.020 -0.40 14,146
125 3158 YNHPROP 0.445 +0.005 +1.14 27,798
126 1562 SPTOTO 1.440 +0.010 +0.70 6,353
127 6947 CDB 4.040 -0.030 -0.74 24,019
128 5916 MSC 3.120 - - 9,223
129 0136 GREENYB 0.200 - - -
130 5205 SENDAI 0.695 +0.060 +9.45 367,194
131 8192 MERCURY 0.900 - - -
132 7174 CAB 0.770 - - 2,167
133 3557 ECOFIRS 0.400 +0.005 +1.27 7,704
134 3239 BJASSET 0.310 +0.005 +1.64 1,684
135 7115 SKBSHUT 0.655 -0.005 -0.76 9,588
136 5113 RSAWIT 0.235 -0.005 -2.08 23,498
137 5130 ATRIUM 1.360 - - 104
138 7228 T7GLOBAL 0.530 - - 18,278
139 5681 PETDAG 20.880 +0.020 +0.10 3,647
140 7210 FM 0.625 +0.005 +0.81 6,227
141 7077 KPPROP 0.815 +0.005 +0.62 2,875
142 8524 TALIWRK 0.820 -0.005 -0.61 5,083
143 4863 TM 6.190 - - 49,389
144 7107 OFI 2.050 -0.070 -3.30 6,309
145 7293 YINSON 2.400 -0.010 -0.41 73,291
146 8486 LIONPSIM 0.435 - - -
147 4588 UMW 4.970 - - -
148 7087 MAGNI 2.200 - - 874
149 5102 GCB 3.390 +0.290 +9.35 100,189
150 8206 ECOWLD 1.500 +0.040 +2.74 78,103
151 9121 KPSCB 0.680 - - -
152 5216 DSONIC 0.475 +0.005 +1.06 65,638
153 7178 YSPSAH 2.550 -0.010 -0.39 400
154 8869 PMETAL 5.360 -0.040 -0.74 47,346
155 8672 KAMDAR 0.180 - - -
156 5084 IBRACO 0.565 - - -
157 9377 FSBM 0.360 +0.025 +7.46 25,895
158 0093 SOLUTN 0.210 +0.005 +2.44 8,140
159 9172 FPI 3.020 +0.020 +0.67 4,249
160 1503 GUOCO 0.750 +0.005 +0.67 2,687
161 0024 JAG 0.365 -0.005 -1.35 26,598
162 4243 WTK 0.485 -0.005 -1.02 2,680
163 5184 CYPARK 0.925 -0.020 -2.12 63,546
164 9679 WCT 0.530 -0.005 -0.93 26,072
165 5226 GBGAQRS 0.340 +0.005 +1.49 26,730
166 7134 PWF 0.885 - - 6,939
167 4022 MAXIM 0.390 - - 788
168 5042 TSRCAP 0.260 - - -
169 5182 AVALAND 0.385 -0.005 -1.28 85,155
170 7179 LAGENDA 1.700 -0.020 -1.16 5,604
171 7230 TOMEI 2.030 +0.290 +16.67 45,381
172 7005 BIG 0.720 +0.005 +0.70 5,115
173 6904 SUBUR 0.880 - - -
174 2224 SDRED 0.650 -0.010 -1.52 2,250
175 7052 PADINI 3.780 +0.070 +1.89 3,382
176 0163 CAREPLS 0.350 -0.030 -7.89 1,061,489
177 5028 HTPADU 2.520 +0.120 +5.00 48,526
178 5204 AWANTEC 0.360 -0.025 -6.49 48,300
179 5121 HEKTAR 0.685 -0.010 -1.44 2,950
180 9954 RGTBHD 0.295 -0.005 -1.67 8,479
181 5141 DAYANG 2.600 -0.040 -1.52 22,412
182 0128 FRONTKN 4.380 +0.110 +2.58 68,890
183 7617 MAGNA 0.440 - - -
184 1619 DRBHCOM 1.400 - - 13,098
185 7090 AHEALTH 2.930 -0.140 -4.56 8,583
186 2291 GENP 6.060 -0.020 -0.33 921
187 4715 GENM 2.710 +0.020 +0.74 79,852
188 8397 TNLOGIS 0.815 +0.005 +0.62 1,384
189 7085 LTKM 1.530 +0.030 +2.00 405
190 7439 TECGUAN 1.750 -0.030 -1.69 190
191 4944 NYLEX 0.240 - - -
192 6114 MKH 1.330 -0.010 -0.75 8,729
193 5088 APEX 1.050 - - 4,700
194 5225 IHH 6.210 -0.020 -0.32 37,806
195 0041 HONGSENG 0.010 - - 20,548
196 7217 EMETALL 0.385 - - 400
197 0023 IFCAMSC 0.405 - - 28,688
198 5843 KPS 0.755 -0.010 -1.31 1,611
199 0126 MICROLN 0.310 - - 10,158
200 0156 MPAY 0.115 - - 3,248
201 2445 KLK 22.520 +0.060 +0.27 12,115
202 5152 MBL 0.470 - - 1,547
203 0075 LYC 0.150 - - 1,197
204 5075 PLENITU 1.690 +0.010 +0.60 917
205 9997 PENSONI 0.570 -0.010 -1.72 1,734
206 7229 FAVCO 2.250 +0.040 +1.81 261
207 3204 GKENT 0.470 +0.005 +1.08 3,576
208 7187 CHGP 3.020 -0.030 -0.98 4,384
209 5576 MINHO 0.300 - - 1,266
210 7668 BESHOM 1.010 +0.080 +8.60 7,181
211 8591 CRESBLD 0.555 +0.005 +0.91 4,688
212 4383 JTIASA 1.200 +0.020 +1.69 20,738
213 6351 AMWAY 7.330 +0.030 +0.41 377
214 5090 MEDIAC 0.125 - - 456
215 8648 JASKITA 0.135 - - -
216 4316 SHCHAN 0.345 -0.005 -1.43 1,678
217 5878 KPJ 1.990 -0.010 -0.50 80,503
218 5101 EVERGRN 0.300 -0.005 -1.64 18,657
219 8133 BHIC 0.480 - - 835
220 4197 SIME 2.860 +0.020 +0.70 73,804
221 5010 TONGHER 2.450 +0.010 +0.41 434
222 3611 PGLOBE 0.170 - - -
223 5025 AURO 0.150 - - 2,550
224 6084 STAR 0.405 - - 22,048
225 5015 APM 2.820 +0.010 +0.36 278
226 5026 MHC 0.975 +0.020 +2.09 7,767
227 7233 DUFU 2.320 +0.100 +4.50 67,625
228 1082 HLFG 17.460 +0.060 +0.34 712
229 1694 MENANG 0.730 +0.070 +10.61 13,565
230 9326 LBALUM 0.555 +0.005 +0.91 39,880
231 5272 RANHILL 1.380 +0.010 +0.73 57,444
232 5123 SENTRAL 0.815 -0.005 -0.61 2,071
233 5099 CAPITALA 0.845 -0.005 -0.59 179,187
234 0160 HHHCORP 0.155 -0.005 -3.13 5,395
235 5210 ARMADA 0.570 +0.005 +0.88 84,540
236 5163 SEB 0.750 - - -
237 5239 TITIJYA 0.280 +0.010 +3.70 3,438
238 3417 E&O 1.110 +0.010 +0.91 23,324
239 5568 APB 1.830 -0.040 -2.14 3,936
240 8052 CGB 0.825 -0.005 -0.60 56,581
241 1961 IOICORP 4.070 +0.010 +0.25 16,987
242 5120 AMFIRST 0.320 - - 578
243 5533 OCB 0.720 - - -
244 0049 OCNCASH 0.370 -0.050 -11.90 38,069
245 5131 ZHULIAN 1.360 +0.010 +0.74 1,225
246 7173 TOYOVEN 0.935 +0.120 +14.72 17,501
247 0038 ARTRONIQ 0.225 -0.010 -4.26 19,206
248 5110 UOAREIT 1.110 -0.010 -0.89 2,105
249 5173 SYGROUP 0.650 +0.010 +1.56 5,616
250 5252 SASBADI 0.170 - - 3,569
251 7544 QUALITY 1.020 - - -
252 7066 YONGTAI 0.235 - - 1,850
253 0048 ANCOMLB 0.165 +0.005 +3.13 4,656
254 5819 HLBANK 19.400 -0.020 -0.10 3,066
255 7186 SWSCAP 0.205 - - 6,137
256 3255 HEIM 24.760 +0.560 +2.31 4,098
257 5185 AFFIN 2.510 +0.030 +1.21 8,518
258 3174 L&G 0.130 - - 1,557
259 0157 FOCUSP 0.820 -0.015 -1.80 31,280
260 7153 KOSSAN 2.480 -0.260 -9.49 240,495
261 0011 BTECH 0.350 +0.010 +2.94 4,970
262 5143 LUXCHEM 0.635 -0.015 -2.31 24,162
263 2143 ECM 0.185 - - -
264 5135 SWKPLNT 2.190 +0.020 +0.92 714
265 1996 KRETAM 0.595 - - 160
266 5250 SEM 1.990 +0.010 +0.51 278
267 9113 ICONIC 0.105 -0.010 -8.70 72,617
268 5136 HEXTECH 1.150 +0.010 +0.88 2,705
269 7095 PIE 5.900 -0.020 -0.34 6,988
270 7033 HIGHTEC 0.860 - - 1,024
271 3883 MUDA 1.600 +0.070 +4.58 41
272 7120 AXTERIA 0.140 -0.005 -3.45 1,070
273 5038 KSL 1.930 +0.050 +2.66 12,028
274 0823EA PAM-C50 1.180 - - -
275 1163 ALLIANZ 22.080 +0.400 +1.85 430
276 5029 FAREAST 3.780 - - 83
277 5005 UNISEM 4.060 +0.070 +1.75 10,414
278 5077 MAYBULK 0.315 - - 5,369
279 7103 SPRITZER 2.460 +0.020 +0.82 766
280 7003 Y&G 0.760 - - -
281 2607 INCKEN 0.410 +0.005 +1.23 600
282 4936 MALPAC 1.020 - - -
283 4758 ANCOMNY 1.050 +0.010 +0.96 6,293
284 9288 BONIA 1.730 +0.010 +0.58 1,678
285 7123 PWORTH 0.095 - - 1,524
286 0822EA PAM-A40M 1.680 - - -
287 0083 NOTION 0.820 +0.215 +35.54 639,430
288 7212 DESTINI 0.025 - - 12,283
289 5180 CLMT 0.650 +0.005 +0.78 5,732
290 2054 TDM 0.245 -0.005 -2.00 81,559
291 2658 AJI 16.120 -0.440 -2.66 2,710
292 3905 MULPHA 2.490 -0.010 -0.40 273
293 3336 IJM 2.510 +0.050 +2.03 99,823
294 5008 HARISON 9.560 +0.060 +0.63 38
295 9938 BRIGHT 0.200 +0.005 +2.56 275
296 7131 ACME 0.210 +0.005 +2.44 4,311
297 0179 BIOHLDG 0.100 -0.005 -4.76 48,043
298 2593 UMCCA 5.080 +0.080 +1.60 32
299 8583 MAHSING 1.360 +0.020 +1.49 127,178
300 9261 GADANG 0.420 - - 5,253
301 7248 SLP 1.000 - - 37
302 3026 DLADY 32.740 -0.200 -0.61 23
303 7197 GESHEN 4.120 - - 1,201
304 7198 DPS 0.505 +0.005 +1.00 2,386
305 7237 PWROOT 1.790 +0.020 +1.13 1,133
306 7157 CYL 0.640 -0.005 -0.78 2,441
307 7139 NICE 0.145 - - 74,679
308 7225 PA 0.395 +0.015 +3.95 529,821
309 9296 RCECAP 3.140 - - 7,378
310 0050 SYSTECH 0.395 - - 110,898
311 7202 HEXRTL 0.530 +0.010 +1.92 7,521
312 3689 F&N 33.160 +0.680 +2.09 4,015
313 7129 ASIAFLE 2.220 +0.020 +0.91 400
314 5106 AXREIT 1.840 -0.010 -0.54 7,829
315 0095 MAG 0.185 - - 46,552
316 2135 GOPENG 0.385 - - -
317 7035 CCK 1.350 +0.130 +10.66 36,245
318 5031 TIMECOM 5.270 +0.020 +0.38 14,128
319 0178 SEDANIA 0.195 - - 28,817
320 4634 POS 0.465 -0.005 -1.06 6,293
321 5212 PAVREIT 1.360 +0.040 +3.03 117,531
322 8834 IREKA 0.285 -0.005 -1.72 1,417
323 9083 JETSON 0.270 -0.010 -3.57 44,187
324 7014 YLI 0.775 +0.005 +0.65 28,749
325 0001 SCOMNET 1.540 -0.010 -0.65 26,698
326 7084 QL 6.600 +0.030 +0.46 42,335
327 7501 HARNLEN 0.355 -0.005 -1.39 1,020
328 7579 AWC 1.070 -0.020 -1.83 52,778
329 7060 NHFATT 4.080 +0.030 +0.74 1,054
330 7773 EPMB 0.690 -0.005 -0.72 8,073
331 0176 KRONO 0.400 +0.005 +1.27 18,512
332 1147 GOB 0.180 +0.005 +2.86 1,429
333 0053 OSKVI 0.520 - - -
334 8117 PGF 1.930 -0.020 -1.03 5,054
335 7207 SUCCESS 0.935 +0.020 +2.19 18,915
336 0037 RGB 0.390 +0.005 +1.30 67,229
337 6297 BOXPAK 0.840 - - -
338 1198 MAA 0.385 - - 4,760
339 4405 TCHONG 0.840 +0.010 +1.20 1,166
340 9199 LYSAGHT 1.850 -0.030 -1.60 348
341 5085 MUDAJYA 0.135 +0.005 +3.85 4,049
342 3778 MELEWAR 0.255 -0.005 -1.92 4,159
343 9369 TGL 1.100 - - -
344 9059 TSH 1.130 - - 8,665
345 5105 CANONE 3.260 +0.020 +0.62 1,110
346 6888 AXIATA 2.840 +0.010 +0.35 21,600
347 1058 MANULFE 2.450 -0.040 -1.61 2,972
348 5436 PERSTIM 2.950 - - -
349 8966 TECHBASE 0.190 - - 79,604
350 5020 GLOMAC 0.390 -0.005 -1.27 4,234
351 5622 PEB 1.300 - - -
352 7169 DOMINAN 0.880 - - 258
353 0105 ASIAPLY 0.075 +0.005 +7.14 27,423
354 3042 PETRONM 4.960 -0.020 -0.40 925
355 5258 BIMB 2.510 +0.010 +0.40 14,766
356 1023 CIMB 6.790 +0.010 +0.15 190,245
357 3565 WCEHB 0.885 -0.020 -2.21 17,679
358 7191 ADVENTA 0.375 -0.035 -8.54 153,028
359 5254 BPLANT 1.570 - - -
360 5054 TRC 0.500 +0.005 +1.01 3,914
361 0168 BMGREEN 1.210 +0.040 +3.42 6,362
362 0002 KOTRA 4.660 -0.040 -0.85 345
363 1015 AMBANK 4.270 +0.030 +0.71 27,212
364 7094 EUROSP 1.160 - - -
365 5116 ALAQAR 1.290 +0.010 +0.78 103
366 7315 AHB 0.160 +0.015 +10.34 276,540
367 5649 GPHAROS 0.480 - - 2,108
368 7062 KHIND 2.740 - - 2
369 7055 PLB 1.150 - - -
370 5142 WASCO 1.490 -0.010 -0.67 15,203
371 1643 LANDMRK 0.230 -0.005 -2.13 450
372 5797 CHOOBEE 0.930 +0.015 +1.64 850
373 0158 SCC 0.295 - - 160
374 5140 TASCO 0.860 -0.015 -1.71 4,826
375 0040 OPENSYS 0.420 +0.015 +3.70 98,661
376 8303 LOTUS 0.190 - - 400
377 6815 EUPE 1.490 - - 11,848
378 3794 MCEMENT 5.260 +0.160 +3.14 21,744
379 8346 PRKCORP 0.260 - - -
380 0825EA EQ8SID 0.842 - - -
381 7595 MGB 0.840 +0.015 +1.82 8,155
382 7240 IHB 0.195 - - 15,045
383 7374 TIENWAH 0.880 -0.090 -9.28 50
384 2089 UTDPLT 26.200 +0.580 +2.26 2,942
385 9873 PRESTAR 0.560 +0.025 +4.67 33,150
386 6459 MNRB 2.590 -0.020 -0.77 16,892
387 4723 JAKS 0.130 +0.005 +4.00 68,690
388 6602 BCB 0.270 - - -
389 0149 FIBON 0.380 - - -
390 5160 HOMERIZ 0.615 +0.020 +3.36 13,270
391 7105 HCK 2.170 - - -
392 7022 GTRONIC 1.260 +0.010 +0.80 54,167
393 6491 KFIMA 2.130 -0.030 -1.39 130
394 4251 IBHD 0.245 - - 2,623
395 5827 OIB 1.270 - - -
396 5614 ILB 0.475 - - -
397 8877 EKOVEST 0.455 -0.005 -1.09 125,625
398 5169 HOHUP 0.140 -0.005 -3.45 5,453
399 7113 TOPGLOV 1.200 -0.060 -4.76 2,975,225
400 7137 UMS 2.100 - - -
401 9598 PTARAS 1.630 - - 622
402 7234 MESB 0.480 - - 2,086
403 5176 SUNREIT 1.560 - - 25,602
404 0021 GHLSYS 0.960 +0.010 +1.05 243,408
405 9431 SJC 0.355 +0.010 +2.90 325
406 4219 BJLAND 0.365 +0.005 +1.39 21,971
407 9334 KESM 7.700 - - -
408 5081 EIG 0.345 -0.005 -1.43 250
409 4235 LIONIND 0.295 -0.005 -1.67 10,486
410 0086 YGL 0.145 - - 1,860
411 5151 HEXTAR 0.915 -0.015 -1.61 2,571
412 5267 XINHWA 0.220 - - 950
413 7053 SEEHUP 1.070 - - -
414 6742 YTLPOWR 5.180 +0.040 +0.78 185,946
415 6556 ANNJOO 1.180 - - 14,174
416 5242 SOLID 0.190 +0.005 +2.70 360
417 5232 LEONFB 0.590 - - 1,591
418 7250 UZMA 1.230 +0.030 +2.50 14,727
419 5149 TAS 0.835 +0.005 +0.60 21,392
420 0161 HEXIND 0.355 - - 7,026
421 9601 HWGB 0.230 -0.005 -2.13 6,885
422 8362 KYM 0.450 +0.015 +3.45 1,166
423 0146 JFTECH 0.920 - - 15,258
424 0098 BAHVEST 0.575 +0.005 +0.88 75,846
425 0054 KARYON 0.175 -0.005 -2.78 6,565
426 5162 VSTECS 3.600 +0.250 +7.46 87,585
427 4677 YTL 3.650 +0.020 +0.55 259,684
428 4707 NESTLE 129.500 +0.500 +0.39 465
429 0101 TMCLIFE 0.710 - - 7,217
430 5789 LBS 0.710 +0.005 +0.71 48,566
431 4006 ORIENT 6.780 -0.050 -0.73 3,427
432 6262 INNO 1.460 +0.010 +0.69 1,768
433 7172 PMBTECH 2.660 -0.040 -1.48 2,181
434 0108 N2N 0.510 -0.005 -0.97 4,106
435 2925 2925 2.700 - - -
436 7152 JAYCORP 0.740 - - 1,860
437 0010 IRIS 0.325 +0.010 +3.17 40,493
438 7889 THRIVEN 0.120 +0.005 +4.35 80
439 7089 LIIHEN 1.050 - - 984
440 5087 MYCRON 0.385 -0.005 -1.28 4,490
441 8338 DATAPRP 0.150 +0.010 +7.14 359,501
442 7170 LFECORP 0.180 +0.005 +2.86 7,028
443 6971 KOBAY 2.200 +0.050 +2.33 74,205
444 1368 EDGENTA 0.940 +0.010 +1.08 4,685
445 6912 PASDEC 0.305 - - -
446 5202 MSM 2.880 +0.080 +2.86 46,570
447 7252 TEOSENG 1.810 -0.010 -0.55 9,517
448 5056 ENGTEX 1.000 - - 24,689
449 7078 AZRB 0.255 -0.005 -1.92 46,163
450 7117 CJCEN 0.330 +0.005 +1.54 1,665
451 5269 ALSREIT 0.415 - - 6
452 7081 PHARMA 0.305 -0.005 -1.61 17,591
453 6432 APOLLO 7.000 +0.090 +1.30 1,751
454 3948 DUTALND 0.325 -0.005 -1.52 2,170
455 5014 AIRPORT 10.040 -0.360 -3.46 293,195
456 5012 TAANN 3.950 - - 4,036
457 5167 TURBO 0.750 - - -
458 7028 ZECON 0.400 - - -
459 5196 BJFOOD 0.635 -0.020 -3.05 21,824
460 5247 KAREX 0.870 -0.020 -2.25 24,341
461 1538 SYMLIFE 0.320 +0.005 +1.59 776
462 8982 CEPAT 0.715 - - 3,715
463 5231 PELIKAN 0.240 -0.005 -2.04 30,271
464 0089 TEXCYCL 1.240 -0.010 -0.80 22,928
465 2836 CARLSBG 20.100 +0.480 +2.45 4,513
466 8141 MJPERAK 0.245 - - -
467 4596 SAPRES 0.430 - - -
468 7204 D&O 3.520 +0.110 +3.23 12,056
469 7241 NGGB 0.890 -0.010 -1.11 9,313
470 7034 TGUAN 2.050 +0.010 +0.49 5,400
471 5171 KIMLUN 1.420 +0.020 +1.43 13,310
472 0055 SERSOL 0.095 - - 2,601
473 8443 HIL 0.985 - - -
474 7226 WATTA 0.570 - - -
475 5112 THPLANT 0.675 +0.010 +1.50 6,681
476 0117 SMRT 0.965 +0.015 +1.58 3,729
477 0099 SCICOM 1.070 -0.010 -0.93 5,996
478 5109 YTLREIT 1.200 - - 8,815
479 8613 ENRA 0.605 +0.020 +3.42 250
480 5000 HUMEIND 3.230 +0.010 +0.31 23,679
481 9423 CWG 0.275 +0.005 +1.85 801
482 6009 P&O 0.855 - - -
483 0138 MYEG 1.030 - - 1,019,839
484 5264 MALAKOF 0.670 -0.010 -1.47 9,136
485 1902 PINEPAC 0.335 - - -
486 5200 UOADEV 1.990 +0.010 +0.51 3,276
487 5001 MIECO 0.650 - - 228
488 4162 BAT 8.820 +0.070 +0.80 1,465
489 9016 EKSONS 0.530 - - -
490 2062 HARBOUR 1.480 -0.040 -2.63 5,876
491 8532 PERTAMA 2.280 -0.050 -2.15 80,198
492 5183 PCHEM 6.900 +0.090 +1.32 14,661
493 5209 GASMSIA 3.500 +0.010 +0.29 3,555
494 8605 FIHB 0.460 +0.020 +4.55 156
495 5065 ORNA 1.160 - - -
496 0056 NCT 0.565 +0.035 +6.60 112,770
497 0166 INARI 3.140 +0.010 +0.32 78,183
498 0111 K1 0.165 -0.005 -2.94 34,049
499 7205 7205 1.490 - - -
500 7246 SIGN 1.510 +0.040 +2.72 13,157
501 5022 PAOS 0.415 +0.015 +3.75 4,947
502 0112 MIKROMB 0.230 -0.005 -2.13 12,144
503 2127 COMFORT 0.515 -0.045 -8.04 203,157
504 0151 KGB 2.990 +0.040 +1.36 20,716
505 8435 CEPCO 1.080 - - 80
506 7180 SERNKOU 0.935 -0.005 -0.53 3,570
507 7130 RENEUCO 0.120 -0.005 -4.00 266,837
508 5006 VARIA 0.850 - - -
509 5159 YOCB 2.490 +0.050 +2.05 1,433
510 8923 JIANKUN 0.180 +0.010 +5.88 290,733
511 0025 YBS 0.825 - - 65,715
512 8176 ATAIMS 0.300 -0.005 -1.64 59,493
513 6939 FIAMMA 1.190 +0.010 +0.85 20,168
514 7086 ABLEGRP 0.120 - - -
515 5235SS KLCC 7.520 -0.030 -0.40 617
516 5230 TUNEPRO 0.365 - - 4,890
517 7047 FAJAR 0.365 +0.005 +1.39 69,277
518 2429 TANCO 0.845 - - 230,373
519 8885 AVI 0.045 +0.005 +12.50 19,161
520 6963 VS 0.965 - - 95,023
521 7208 EURO 0.055 - - 532
522 2038 NSOP 3.620 - - -
523 0064 EFFICEN 0.225 +0.005 +2.27 8,266
524 5220 GLOTEC 0.495 -0.010 -1.98 1,358
525 5227 IGBREIT 1.830 +0.010 +0.55 16,098
526 5738 CHHB 0.275 - - 10
527 5133 PENERGY 1.620 -0.020 -1.22 5,978
528 8478 HWATAI 0.620 +0.035 +5.98 10,432
529 7073 SEACERA 0.160 - - -
530 2674 ALCOM 0.875 +0.005 +0.57 2,280
531 9687 IDEAL 3.400 - - 30
532 5047 NPC 1.810 -0.010 -0.55 20
533 5398 GAMUDA 5.500 +0.050 +0.92 40,938
534 6483 KENANGA 1.160 +0.010 +0.87 20,205
535 0058 JCBNEXT 1.380 - - -
536 7249 EWEIN 0.895 +0.010 +1.13 6,520
537 2186 KUCHAI 1.300 - - -
538 5178 INGENIEU 0.075 +0.005 +7.14 52,358
539 7155 SKPRES 1.070 +0.030 +2.88 54,230
540 3182 GENTING 4.700 -0.010 -0.21 47,068
541 4359 TURIYA 0.170 - - -
542 5665 SSTEEL 0.580 +0.005 +0.87 2,411
543 5073 NAIM 1.140 +0.020 +1.79 36,187
544 0171 PLABS 0.200 - - -
545 0035 HEXCAP 0.370 -0.020 -5.13 8,652
546 5098 MASTEEL 0.320 -0.005 -1.54 13,813
547 2488 ABMB 3.800 +0.020 +0.53 5,443
548 5100 BPPLAS 1.510 - - 371
549 1589 IWCITY 0.790 -0.005 -0.63 33,583
550 4847 EPICON 0.445 +0.020 +4.71 74,777
551 7099 MAYU 0.300 - - 1,010
552 5138 HSPLANT 1.780 -0.010 -0.56 1,800
553 4081 PMCORP 0.185 -0.010 -5.13 7,030
554 0051 CUSCAPI 0.290 -0.010 -3.33 57,893
555 7382 GLBHD 0.340 -0.010 -2.86 200
556 7227 UMSNGB 0.990 - - -
557 0078 GDEX 0.170 - - 2,657
558 8273 PPHB 0.990 +0.015 +1.54 8,651
559 8125 SCIPACK 2.740 - - 28
560 5147 SAMCHEM 0.615 -0.060 -8.89 61,988
561 5248 BAUTO 2.430 +0.040 +1.67 30,121
562 9148 GBAY 0.700 - - -
563 7203 WANGZNG 0.805 - - -
564 5111 TWRREIT 0.450 - - -
565 0065 EFORCE 0.390 +0.005 +1.30 52,343
566 7031 AMTEL 0.605 - - 605
567 0090 ELSOFT 0.560 +0.010 +1.82 24,311
568 5107 IQGROUP 0.790 -0.025 -3.07 310
569 9881 LSTEEL 0.550 -0.005 -0.90 728
570 6012 MAXIS 3.620 +0.020 +0.56 13,812
571 0159 MMM 0.115 - - -
572 0120 VIS 0.415 +0.010 +2.47 15,999
573 8079 LEESK 1.020 +0.020 +2.00 8,639
574 5071 COASTAL 1.600 - - 747
575 6521 SURIA 1.920 +0.020 +1.05 1,577
576 0172 OCK 0.630 - - 37,584
577 7076 CBIP 1.380 - - 73
578 3107 FIMACOR 1.800 -0.010 -0.55 228
579 0180 KTC 0.230 -0.005 -2.13 8,517
580 3034 HAPSENG 4.460 +0.050 +1.13 2,449
581 9075 THETA 1.560 +0.010 +0.65 25,585
582 2984 FACBIND 1.240 -0.010 -0.80 215
583 0039 GFM 0.375 +0.015 +4.17 68,889
584 7232 RESINTC 0.570 +0.005 +0.88 1,424
585 4502 MEDIA 0.445 -0.015 -3.26 553
586 3867 MPI 33.500 +0.980 +3.01 2,342
587 9946 REX 0.130 - - -
588 9741 ROHAS 0.380 -0.010 -2.56 7,988
589 5139 AEONCR 7.210 +0.020 +0.28 3,899
590 2682 PARKWD 0.155 - - -
591 5016 WARISAN 1.100 - - -
592 5161 JCY 0.345 +0.005 +1.47 182,499
593 9822 SAM 5.840 +0.010 +0.17 6,891
594 3514 MARCO 0.190 - - 21,604
595 7216 KAWAN 1.790 -0.010 -0.56 2,424
596 7106 SUPERMX 1.010 -0.070 -6.48 989,125
597 4065 PPB 15.480 +0.180 +1.18 8,769
598 3298 HEXZA 1.030 -0.010 -0.96 1,980
599 5257 CARIMIN 0.970 -0.020 -2.02 6,386
600 5148 UEMS 1.180 +0.010 +0.85 121,531
601 5036 EDARAN 1.160 -0.030 -2.52 2,905
602 6874 KUB 0.765 +0.005 +0.66 5,232
603 5222 FGV 1.370 - - 863
604 7854 TIMWELL 0.515 -0.025 -4.63 60
605 7245 CITAGLB 1.160 -0.020 -1.69 2,179
606 6041 FARLIM 0.235 - - -
607 7100 UCHITEC 4.220 +0.120 +2.93 8,414
608 4456 DNEX 0.400 -0.005 -1.23 185,948
609 6378 WMG 0.385 +0.065 +20.31 83,371
610 0080 STRAITS 0.135 +0.005 +3.85 257,472
611 5186 MHB 0.495 - - 1,798
612 5237 MPHBCAP 1.450 +0.010 +0.69 772
613 5208 EITA 0.845 +0.010 +1.20 2,366
614 5908 DKSH 5.010 +0.150 +3.09 2,065
615 0113 MMSV 0.560 +0.005 +0.90 2,692
616 5371 KIMHIN 0.600 - - -
617 5260 OWG 0.500 - - 2,882
618 5207 SBCCORP 0.380 - - -
619 5191 TAMBUN 1.100 - - 10,443
620 7935 MILUX 0.540 - - 436
621 4995 VERSATL 0.695 -0.010 -1.42 1,055
622 5080 POHKONG 1.110 +0.060 +5.71 93,552
623 2852 CMSB 1.140 - - 22,957
624 6718 CRESNDO 1.160 - - -
625 5246 WPRTS 3.960 -0.030 -0.75 14,461
626 7010 PTT 1.060 - - -
627 5274 HLCAP 4.490 +0.020 +0.45 2,238
628 1171 MBSB 0.840 +0.025 +3.07 538,472
629 7163 PJBUMI 0.760 -0.005 -0.65 3,266
630 7765 RAPID 0.680 +0.005 +0.74 9,880
631 4324 HENGYUAN 2.880 -0.010 -0.35 2,880
632 7692 MYTECH 0.565 -0.020 -3.42 1,520
633 3301 HLIND 10.840 +0.020 +0.18 281
634 5703 MUHIBAH 1.050 +0.060 +6.06 53,709
635 1818 BURSA 8.230 +0.150 +1.86 28,492
636 8044 CFM 0.140 +0.005 +3.70 12,520
637 6076 ENCORP 0.265 - - 3,512
638 7167 ABLEGLOB 1.940 +0.020 +1.04 5,287
639 0032 REDTONE 1.030 +0.010 +0.98 7,798
640 5197 FLBHD 0.510 -0.010 -1.92 1,893
641 3816 MISC 8.240 - - 31,852
642 7091 UNIMECH 1.670 - - 250
643 5079 ONEGLOVE 0.250 -0.025 -9.09 19,296
644 9776 SMCAP 0.090 - - -
645 6149 METROD 1.220 -0.020 -1.61 90
646 7148 DPHARMA 1.230 +0.020 +1.65 8,166
647 7757 UPA 0.790 -0.010 -1.25 100
648 5134 SAB 3.650 - - -
649 7160 PENTA 4.780 +0.330 +7.42 44,312
650 3719 PANAMY 19.700 +0.440 +2.28 237
651 5009 WTHORSE 0.770 +0.015 +1.99 506
652 9962 GMUTUAL 0.280 - - -
653 7218 ARKA 1.910 +0.080 +4.37 204
654 0127 JHM 0.670 +0.020 +3.08 61,193
655 5401 TROP 1.460 - - 968
656 5125 PANTECH 1.080 -0.010 -0.92 11,333
657 7986 CNASIA 0.175 +0.005 +2.94 64,919
658 7676 GCAP 0.360 -0.010 -2.70 14,026
659 7154 CLASSITA 0.040 - - 7,080
660 7043 JADEM 0.180 - - 8,753
661 3476 KSENG 6.330 +0.350 +5.85 6,026
662 0100 ESCERAM 0.205 -0.010 -4.65 140,787
663 7803 HEXCARE 0.250 -0.015 -5.66 189,830
664 7323 KEN 0.475 - - -
665 9407 PARAGON 3.500 - - 1,592
666 5108 ICAP 3.300 -0.140 -4.07 4,484
667 0167 MCLEAN 0.275 +0.005 +1.85 25,924
668 5253 ECONBHD 0.475 -0.005 -1.04 35,258
669 5673 JSB 0.905 +0.020 +2.26 95,172
670 3913 MUIPROP 0.205 +0.005 +2.50 1,451
671 8621 LPI 12.100 -0.020 -0.17 1,695
672 9091 EMICO 0.325 - - 3,000
673 7082 M&A 0.380 +0.010 +2.70 66,131
674 2542 RVIEW 3.400 - - -
675 5094 CSCSTEL 1.480 - - 1,114
676 5011 MSNIAGA 1.300 - - -
677 5195 CENSOF 0.295 +0.005 +1.72 73,479
678 4731 SCIENTX 4.440 +0.050 +1.14 6,008
679 3859 MAGNUM 1.160 - - 3,182
680 7025 WOODLAN 0.785 - - 50
681 7209 CHEETAH 0.125 +0.005 +4.17 510
682 5228 ELKDESA 1.280 - - 2,104
683 5657 PARKSON 0.265 +0.010 +3.92 74,288
684 5126 SOP 2.900 -0.010 -0.34 1,669
685 5007 CHINWEL 1.260 - - 432
686 7471 EDEN 0.145 - - 14,311
687 1066 RHBBANK 5.490 +0.010 +0.18 66,188
688 1155 CENTRON TELECOM 0.290 - - -
689 700 TENCENT (700) 397.000 +15.200 +3.98 58,430.8
690 5273 CHINHIN 3.060 +0.010 +0.33 1,215
691 5275 MYNEWS 0.545 +0.010 +1.87 3,216
692 5271 PECCA 1.450 -0.010 -0.68 43,390
693 0183 SALUTE 0.795 -0.035 -4.22 66,240
694 5276 DANCO 0.515 +0.020 +4.04 65,853
695 0185 HSSEB 1.020 -0.010 -0.97 22,096
696 0186 PTRANS 0.710 -0.005 -0.70 3,998
697 5278 RHONEMA 0.660 -0.010 -1.49 1,120
698 5277 FPGROUP 0.380 +0.010 +2.70 25,804
699 0188 HLT 0.200 -0.025 -11.11 223,949
700 5280 KIPREIT 0.895 -0.005 -0.56 2,185
701 5283 EWINT 0.390 - - 38,868
702 0190 ESAFE 0.210 - - -
703 0191 CABNET 0.265 +0.010 +3.92 10,842
704 0192 INTA 0.425 +0.005 +1.19 36,811
705 5281 ADVCON 0.290 +0.010 +3.57 2,955
706 5284 LCTITAN 1.010 -0.010 -0.98 40,770
707 0193 KAB 0.365 - - 38,985
708 5285 SIMEPLT 4.450 +0.010 +0.23 20,520
709 5288 SIMEPROP 1.010 - - 167,266
710 0828EA GOLDETF 3.500 - - 45
711 0195 BINACOM 0.260 +0.010 +4.00 5,288
712 0197 WEGMANS 0.200 +0.005 +2.56 803
713 0196 QES 0.670 +0.020 +3.08 106,874
714 0198 GDB 0.300 -0.005 -1.64 50,944
715 0199 TRIMODE 0.345 - - -
716 5286 MI 2.320 +0.040 +1.75 79,409
717 0200 REVENUE 0.230 -0.015 -6.12 2,802,657
718 0201 NOVA 0.570 -0.010 -1.72 2,842
719 0202 RGTECH 0.350 -0.005 -1.41 7,122
720 5289 TECHBND 0.450 - - 12,978
721 0205 DPIH 0.185 +0.005 +2.78 1,181
722 0206 NADIBHD 0.320 - - -
723 0829EA CHINAETF-MYR 4.950 - - 55
724 6633 LHI 0.575 - - 67,425
725 5291 HPMT 0.370 +0.020 +5.71 11,892
726 0208 GREATEC 4.830 +0.110 +2.33 28,527
727 0207 MESTRON 0.300 - - 40,869
728 0216 SPRING 0.225 - - 8,909
729 0211 TASHIN 0.395 - - 1,725
730 0213 MTAG 0.460 - - 11,662
731 0210 KHJB 0.170 +0.005 +3.03 368
732 0212 SDS 0.895 +0.015 +1.70 3,792
733 5292 UWC 3.250 +0.120 +3.83 24,718
734 0209 AIMFLEX 0.170 +0.005 +3.03 62,878
735 5293 AME 1.690 -0.050 -2.87 14,283
736 9988 BABA-SW (9988) 79.700 -2.950 -3.57 111,040.1
737 0215 SLVEST 1.580 +0.030 +1.94 20,469
738 0217 PWRWELL 0.425 -0.005 -1.16 116,335
739 5295 INNATURE 0.300 -0.005 -1.64 11,444
740 0218 ACO 0.235 +0.005 +2.17 7,720
741 0219 RL 0.315 - - 15,381
742 0837EA AXJ-REITSETF 0.720 +0.006 +0.84 99
743 0220 OVH 0.195 - - 1,600
744 0221 TCS 0.170 -0.005 -2.86 12,677
745 0222 OPTIMAX 0.655 +0.015 +2.34 10,883
746 0226 ANEKA 0.305 -0.005 -1.61 150,052
747 0223 SAMAIDEN 1.360 +0.020 +1.49 1,782
748 5296 MRDIY 1.810 +0.020 +1.12 212,520
749 0227 EFRAME 0.740 - - 12,185
750 0225 SCGBHD 0.645 +0.010 +1.57 41,564
751 0228 HPPHB 0.360 -0.005 -1.37 547
752 0229 MOBILIA 0.170 - - 2,797
753 0230 TELADAN 1.020 -0.040 -3.77 801
754 0231 FLEXI 0.195 -0.010 -4.88 9,494
755 0232 VOLCANO 0.645 -0.005 -0.77 1,829
756 5297 TJSETIA 0.260 - - 6,470
757 0233 PEKAT 0.770 +0.005 +0.65 38,875
758 5298 OMH 1.650 - - 611
759 0235 NESTCON 0.335 -0.005 -1.47 8,733
760 0236 RAMSSOL 0.465 -0.010 -2.11 54,828
761 5300 YENHER 0.885 -0.005 -0.56 490
762 5301 CTOS 1.370 +0.010 +0.74 35,583
763 0237 HAILY 0.510 -0.010 -1.92 3,300
764 0838EA CHINA100-MYR 1.110 +0.010 +0.91 8
765 5299 IGBCR 0.495 +0.005 +1.02 1,207
766 0238 CEKD 0.495 -0.005 -1.00 835
767 0239 ECOMATE 0.875 +0.005 +0.57 16,476
768 5302 ATECH 3.130 +0.020 +0.64 8,134
769 5273CC CHINHIN-CC 0.610 - - -
770 5303 SWIFT 0.555 +0.005 +0.91 37,862
771 5053CB OSK-CB 0.095 - - -
772 5027CC KMLOONG-CC 0.050 - - -
773 5151CF HEXTAR-CF 0.285 - - -
774 5401CJ TROP-CJ 0.075 - - -
775 7172CB PMBTECH-CB 0.190 - - -
776 0240 CORAZA 0.550 -0.040 -6.78 174,303
777 5305 SENHENG 0.340 +0.010 +3.03 40,509
778 102391 CIMB-C91 0.035 - - -
779 0241 SIAB 0.135 +0.005 +3.85 51,193
780 3042CX PETRONM-CX 0.065 - - -
781 716020 PENTA-C20 0.035 - - -
782 524826 BAUTO-C26 0.080 - - -
783 5306 FFB 1.480 - - 19,151
784 31821T GENTINGC1T 0.015 - - -
785 0651EL HSI-HEL 0.820 - - -
786 0651EK HSI-HEK 1.230 - - -
787 101534 AMBANK-C34 0.140 - - -
788 012814 FRONTKN-C14 0.120 - - -
789 0242 PPJACK 0.990 - - 2,464
790 7233CM DUFU-CM 0.095 - - -
791 381636 MISC-C36 0.060 - - -
792 01661H INARI-C1H 0.055 - - -
793 518372 PCHEM-C72 0.040 - - -
794 106640 RHBBANKC40 0.090 - - -
795 5292CU UWC-CU 0.085 - - -
796 47151O GENM-C1O 0.060 - - -
797 500526 UNISEM-C26 0.015 - - -
798 0243 CENGILD 0.300 -0.005 -1.64 15,772
799 715515 SKPRES-C15 0.055 - - -
800 5293CC AME-CC 0.005 - - -
801 0245 MNHLDG 0.785 +0.020 +2.61 36,529
802 0208CT GREATEC-CT 0.030 - - -
803 054622 TENCENT-C22 0.150 - - -
804 058214 ALIBABA-C14 0.045 - - -
805 0651ER HSI-HER 0.620 - - -
806 0651JK HSI-CJK 0.005 - - -
807 333658 IJM-C58 0.005 - - -
808 3867CV MPI-CV 0.045 - - -
809 5306CK FFB-CK 0.050 - - -
810 7161CU KERJAYA-CU 0.050 - - -
811 7204CV D&O-CV 0.040 - - -
812 0097CW VITROX-CW 0.050 - - -
813 0651ES HSI-HES 0.010 - - -
814 2089CC UTDPLT-CC 0.065 - - -
815 432426 HENGYUANC26 0.005 - - 500
816 0246 CNERGEN 0.690 -0.020 -2.82 17,664
817 3069C1 MFCB-C1 0.095 - - -
818 5296C7 MRDIY-C7 0.005 - - -
819 5305CD SENHENG-CD 0.005 - - -
820 9296CC RCECAP-CC 0.085 - - -
821 0248 YEWLEE 0.415 -0.005 -1.19 121,344
822 0249 LGMS 1.290 +0.070 +5.74 23,574
823 0247 UNITRAD 0.290 - - 24,294
824 0251 SFPTECH 0.845 +0.010 +1.20 46,045
825 0250 YXPM 0.280 +0.008 +2.94 46,431
826 4456C1 DNEX-C1 0.010 - - -
827 196146 IOICORP-C46 0.045 - - -
828 528510 SIMEPLT-C10 0.025 - - -
829 0138HF MYEG-HF 0.080 - - -
830 688880 AXIATA-C80 0.025 - - -
831 0252 ORGABIO 0.315 +0.005 +1.61 125
832 5308 SENFONG 1.180 - - 9,251
833 486395 TM-C95 0.045 - - -
834 521647 DSONIC-C47 0.035 - - -
835 0253 INFOTEC 0.850 +0.010 +1.19 20,551
836 0255 EIB 0.325 -0.005 -1.52 4,796
837 115594 MAYBANKC94 0.130 - - -
838 519940 HIBISCS-C40 0.120 - - -
839 727789 DIALOG-C89 0.115 - - -
840 129582 PBBANK-C82 0.065 - - -
841 5292CW UWC-CW 0.280 - - -
842 501449 AIRPORT-C49 0.065 - - -
843 16192J DRBHCOMC2J 0.030 - - -
844 0256 UMC 0.740 +0.035 +4.96 31,231
845 5286C9 MI-C9 0.020 - - -
846 886977 PMETAL-C77 0.060 - - -
847 0257 UNIQUE 0.300 +0.005 +1.69 16,264
848 858350 MAHSING-C50 0.035 - - -
849 0258 AGMO 0.530 - - 6,801
850 0259 SNS 0.505 +0.060 +13.48 657,191