InvestingNote Trading Cup 2022

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 3,172
2 7029 MASTER 1.750 - - -
3 3247 GUH 0.280 -0.010 -3.45 125
4 7222 IMASPRO 0.790 - - -
5 7145 TXCD 0.030 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 4.970 -0.210 -4.05 34,593
8 6599 AEON 1.080 -0.030 -2.70 12,814
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.140 - - 1
11 0028 SCOPE 0.075 -0.005 -6.25 4,900
12 7020 ASTEEL 0.060 - - -
13 2771 2771 0.855 - - -
14 5263 SUNCON 6.550 -0.250 -3.68 5,051
15 6181 MALTON 0.280 +0.005 +1.82 600
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.200 - - -
19 5032 BIPORT 5.200 - - -
20 6769 JKGLAND 0.105 -0.005 -4.55 501
21 8893 MKLAND 0.130 -0.005 -3.70 690
22 9008 OMESTI 0.075 - - -
23 7239 SCNWOLF 0.440 -0.010 -2.22 200
24 9695 PLS 0.290 -0.015 -4.92 260
25 8494 LBICAP 0.425 - - 40
26 1155 MAYBANK 11.440 -0.220 -1.89 44,128
27 7199 KEINHIN 1.260 - - -
28 0162 WIDAD 0.010 - - 65
29 5070 PRTASCO 0.190 - - 923
30 7811 SAPIND 0.840 - - -
31 4286 SEAL 0.660 +0.030 +4.76 3,975
32 5238 AAX 1.150 -0.060 -4.96 404,688
33 1724 PARAMON 1.000 - - 320
34 5606 IGBB 2.350 -0.050 -2.08 7
35 3069 MFCB 2.850 -0.040 -1.38 1,358
36 7498 RALCO 1.060 +0.030 +2.91 34,574
37 0060 HM 0.140 +0.005 +3.70 373
38 5219 PESTEC 0.075 - - 11,887
39 9385 LAYHONG 0.255 -0.010 -3.77 1,493
40 7133 ULICORP 1.370 - - 383
41 7943 GREENTEC 0.180 -0.010 -5.26 230
42 5066 NTPM 0.190 - - -
43 7004 MCEHLDG 1.440 -0.010 -0.69 406
44 0069 VINVEST 0.025 - - 52
45 7200 TEKSENG 0.200 - - 1,001
46 7132 SMISCOR 0.535 - - -
47 7121 XL 0.665 +0.005 +0.76 18
48 4375 SMI 0.230 - - 1
49 7235 SUPERLN 0.645 - - -
50 7016 CHUAN 0.240 - - -
51 7277 DIALOG 2.230 +0.120 +5.69 209,103
52 5199 HIBISCS 2.250 +0.090 +4.17 144,917
53 7176 TPC 0.205 +0.005 +2.50 477
54 7247 SCGM 0.470 - - 30
55 5198 AFUJIYA 0.425 - - -
56 5347 TENAGA 14.000 -0.080 -0.57 16,750
57 5027 KMLOONG 2.530 +0.010 +0.40 511
58 6645 LITRAK 0.005 - - -
59 5517 SHANG 1.700 - - -
60 0008 WILLOW 0.280 +0.005 +1.82 17,214
61 3743 SUNSURIA 0.300 -0.005 -1.64 43
62 3395 BJCORP 0.255 -0.005 -1.92 14,065
63 8567 SALCON 0.235 +0.005 +2.17 905
64 5127 ARREIT 0.325 - - -
65 5187 HBGLOB 0.030 - - 5,835
66 2453 KLUANG 5.890 - - -
67 3379 INSAS 0.840 - - 136
68 9466 KKB 1.150 -0.030 -2.54 500
69 7285 TOMYPAK 0.160 - - 50
70 6139 TAKAFUL 3.330 -0.030 -0.89 1,207
71 7083 ANALABS 1.450 - - -
72 9571 MITRA 0.555 -0.010 -1.77 317
73 7128 CAMRES 0.325 - - -
74 5082 ANNUM 0.005 - - -
75 6068 PCCS 0.285 - - -
76 1295 PBBANK 4.660 -0.110 -2.31 54,648
77 5062 HUAYANG 0.175 - - -
78 7164 KNM 0.005 - - -
79 8702 TEXCHEM 0.765 -0.005 -0.65 52
80 0181 AEMULUS 0.160 -0.005 -3.03 1,729
81 5021 AYS 0.220 +0.010 +4.76 1
82 7609 AJIYA 1.000 -0.020 -1.96 1,044
83 5249 IOIPG 3.340 -0.120 -3.47 9,441
84 7140 OKA 0.430 - - -
85 8907 EG 1.100 - - 17,060
86 6033 PETGAS 17.980 -0.280 -1.53 1,092
87 3662 MFLOUR 0.565 -0.005 -0.88 6,192
88 8419 PANSAR 0.500 - - -
89 9539 MUH 0.580 +0.015 +2.65 231
90 6173 BDB 0.210 - - -
91 1899 BKAWAN 21.300 - - 103
92 7231 WELLCAL 1.250 +0.010 +0.81 621
93 7088 POHUAT 0.805 -0.005 -0.62 176
94 7162 ASTINO 0.540 +0.005 +0.93 481
95 7054 AASIA 0.110 - - -
96 0820EA F4GBM-EA 1.835 -0.005 -0.27 37
97 3484 3484 0.795 - - -
98 8664 SPSETIA 0.870 -0.010 -1.14 22,285
99 1651 MRCB 0.275 -0.005 -1.79 42,652
100 0012 3A 0.670 - - 29
101 5168 HARTA 1.150 -0.010 -0.86 79,393
102 0173 CATCHA 0.230 - - 400
103 7211 TAFI 0.655 - - -
104 6807 PUNCAK 0.160 - - 1,758
105 2828 CIHLDG 2.500 -0.010 -0.40 100
106 5132 DELEUM 1.200 +0.020 +1.69 3,524
107 0104 GENETEC 0.175 -0.010 -5.41 5,721
108 7181 ARBB 0.020 -0.005 -20.00 300
109 5072 HIAPTEK 0.275 -0.005 -1.79 2,089
110 5192 KSSC 0.945 - - 100
111 5053 OSK 1.610 - - 6,865
112 0800EA ABFMY1 1.172 - - -
113 0097 VITROX 4.180 -0.120 -2.79 1,712
114 6399 ASTRO 0.070 -0.005 -6.67 2,586
115 7214 ARANK 0.400 -0.005 -1.23 167
116 1929 CHINTEK 11.060 - - -
117 5024 HUPSENG 0.995 -0.005 -0.50 618
118 0175 HHRG 0.055 - - 13,561
119 8311 PESONA 0.330 -0.005 -1.49 464
120 5041 PBA 1.820 - - 80
121 5095 HEVEA 0.135 - - -
122 7161 KERJAYA 2.200 +0.030 +1.38 3,432
123 7253 HANDAL 0.035 +0.005 +16.67 1,100
124 5983 MBMR 4.840 - - 585
125 3158 YNHPROP 0.225 - - 100
126 1562 SPTOTO 1.260 -0.010 -0.79 1,665
127 6947 CDB 2.970 -0.050 -1.66 4,454
128 5916 MSC 1.920 -0.020 -1.03 16,816
129 0136 GREENYB 0.180 - - -
130 5205 SENDAI 0.240 -0.010 -4.00 8,801
131 8192 MERCURY 0.900 - - -
132 7174 CAB 0.515 -0.005 -0.96 1,936
133 3557 ECOFIRS 0.335 - - -
134 3239 BJASSET 0.290 -0.005 -1.69 715
135 7115 SKBSHUT 0.785 -0.015 -1.88 179
136 5113 RSAWIT 0.180 -0.005 -2.70 15,196
137 5130 ATRIUM 1.260 - - 309
138 7228 T7GLOBAL 0.255 - - 613
139 5681 PETDAG 21.480 -0.520 -2.36 1,317
140 7210 FM 0.595 +0.015 +2.59 750
141 7077 KPPROP 0.295 +0.015 +5.36 70
142 8524 TALIWRK 0.390 +0.005 +1.30 464
143 4863 TM 7.210 +0.090 +1.26 8,020
144 7107 OFI 1.230 - - -
145 7293 YINSON 2.340 +0.020 +0.86 15,434
146 8486 LIONPSIM 0.435 - - -
147 4588 UMW 4.970 - - -
148 7087 MAGNI 1.940 +0.010 +0.52 1,760
149 5102 GCB 0.740 -0.010 -1.33 8,980
150 8206 ECOWLD 1.990 -0.040 -1.97 13,507
151 9121 KPSCB 0.680 - - -
152 5216 NEXG 0.255 -0.015 -5.56 104,694
153 7178 YSPSAH 2.070 - - -
154 8869 PMETAL 7.860 -0.090 -1.13 29,921
155 8672 KAMDAR 0.180 - - -
156 5084 IBRACO 0.565 - - -
157 9377 FSBM 0.220 +0.005 +2.33 11,183
158 0093 SOLUTN 0.065 - - 780
159 9172 FPI 1.000 -0.010 -0.99 526
160 1503 GUOCO 1.050 -0.010 -0.94 48
161 0024 JAG 0.335 - - 48,260
162 4243 WTK 0.770 -0.005 -0.65 2,954
163 5184 CYPARK 0.705 -0.005 -0.70 43,846
164 9679 WCT 0.360 -0.010 -2.70 15,498
165 5226 GBGAQRS 0.145 - - 1,000
166 7134 PWF 0.730 - - -
167 4022 MAXIM 0.290 - - 20
168 5042 TSRCAP 0.220 - - -
169 5182 AVALAND 0.180 - - 4,245
170 7179 LAGENDA 1.390 -0.040 -2.80 1,873
171 7230 TOMEI 1.830 -0.040 -2.14 599
172 7005 BIG 0.520 - - -
173 6904 SUBUR 0.670 - - -
174 2224 SDRED 0.405 - - -
175 7052 PADINI 1.610 +0.010 +0.63 1,236
176 0163 CAREPLS 0.075 -0.005 -6.25 3,681
177 5028 HTPADU 1.420 - - -
178 5204 AWANTEC 0.270 - - 4
179 5121 HEKTAR 0.440 +0.005 +1.15 3,585
180 9954 RGTBHD 0.190 - - 320
181 5141 DAYANG 1.850 -0.010 -0.54 52,615
182 0128 FRONTKN 3.810 +0.010 +0.26 3,642
183 7617 MAGNA 0.440 - - -
184 1619 DRBHCOM 1.130 +0.010 +0.89 7,268
185 7090 AHEALTH 2.610 - - -
186 2291 GENP 5.160 +0.020 +0.39 196
187 4715 GENM 1.800 -0.030 -1.64 7,863
188 8397 TNLOGIS 0.765 - - 273
189 7085 LTKM 1.270 - - -
190 7439 TECGUAN 1.970 - - -
191 4944 NYLEX 0.240 - - -
192 6114 MKH 0.940 +0.010 +1.08 655
193 5088 APEX 0.790 -0.030 -3.66 10
194 5225 IHH 8.930 -0.030 -0.33 6,335
195 0041 HONGSENG 0.010 - - -
196 7217 EMETALL 0.240 -0.010 -4.00 465
197 0023 IFCAMSC 0.180 -0.005 -2.70 751
198 5843 KPS 0.550 -0.010 -1.79 629
199 0126 MICROLN 0.075 - - -
200 0156 MPAY 0.060 - - 44
201 2445 KLK 21.400 -0.120 -0.56 482
202 5152 MBL 0.325 - - -
203 0075 LYC 0.015 - - -
204 5075 PLENITU 1.480 -0.040 -2.63 500
205 9997 PENSONI 0.315 +0.005 +1.61 9
206 7229 FAVCO 1.600 +0.020 +1.27 45
207 3204 GKENT 0.280 - - -
208 7187 CHGP 1.050 -0.010 -0.94 186
209 5576 MINHO 0.250 -0.025 -9.09 156
210 7668 BESHOM 0.580 +0.005 +0.87 30
211 8591 CRESBLD 0.490 - - 22
212 4383 JTIASA 1.220 +0.030 +2.52 31,971
213 6351 AMWAY 4.680 -0.020 -0.43 85
214 5090 MEDIAC 0.080 - - 2,500
215 8648 JASKITA 0.135 - - -
216 4316 SHCHAN 0.235 - - -
217 5878 KPJ 3.450 -0.030 -0.86 11,365
218 5101 EVERGRN 0.105 - - 4,323
219 8133 BHIC 0.455 - - -
220 4197 SIME 2.280 - - 56,919
221 5010 TONGHER 1.260 +0.030 +2.44 41
222 3611 PGLOBE 0.170 - - -
223 5025 AURO 0.150 - - 15,430
224 6084 STAR 0.315 +0.005 +1.61 238
225 5015 APM 3.040 +0.040 +1.33 193
226 5026 MHC 1.580 +0.020 +1.28 1,641
227 7233 DUFU 1.320 -0.030 -2.22 15,811
228 1082 HLFG 19.160 -0.360 -1.84 552
229 1694 MENANG 0.625 - - 81
230 9326 LBALUM 0.510 -0.010 -1.92 3,810
231 5272 RANHILL 1.680 -0.020 -1.18 1,108
232 5123 SENTRAL 0.720 +0.005 +0.70 3,266
233 5099 CAPITALA 0.425 -0.010 -2.30 218,062
234 0160 HHHCORP 0.120 - - -
235 5210 ARMADA 0.345 +0.005 +1.47 241,672
236 5163 SEB 0.640 - - 20
237 5239 TITIJYA 0.205 - - -
238 3417 E&O 0.685 -0.015 -2.14 6,226
239 5568 APB 0.170 - - -
240 8052 CGB 0.895 - - 49,569
241 1961 IOICORP 4.250 +0.030 +0.71 6,285
242 5120 AMFIRST 0.305 -0.005 -1.61 571
243 5533 OCB 0.720 - - -
244 0049 OCNCASH 0.135 - - -
245 5131 ZHULIAN 0.785 - - 300
246 7173 TOYOVEN 0.200 - - 200
247 0038 ARTRONIQ 0.135 - - 34
248 5110 UOAREIT 0.815 - - 2,017
249 5173 SYGROUP 0.740 -0.005 -0.67 100
250 5252 SASBADI 0.165 - - -
251 7544 QUALITY 1.020 - - -
252 7066 YONGTAI 0.120 -0.005 -4.00 1,093
253 0048 ANCOMLB 0.075 - - -
254 5819 HLBANK 21.960 -0.340 -1.52 6,531
255 7186 SWSCAP 0.100 - - -
256 3255 HEIM 22.920 -0.080 -0.35 194
257 5185 AFFIN 2.480 -0.020 -0.80 3,713
258 3174 L&G 0.130 - - 14,628
259 0157 FOCUSP 0.485 -0.005 -1.02 838
260 7153 KOSSAN 1.180 +0.010 +0.85 36,665
261 0011 BTECH 0.255 -0.010 -3.77 229
262 5143 LUXCHEM 0.350 -0.005 -1.41 914
263 2143 ECM 0.185 - - -
264 5135 SWKPLNT 3.590 - - 1,640
265 1996 KRETAM 0.685 +0.010 +1.48 339
266 5250 SEM 1.980 -0.010 -0.50 4
267 9113 ICONIC 0.070 +0.005 +7.69 1,491
268 5136 HEXTECH 1.120 -0.040 -3.45 5
269 7095 PIE 1.240 +0.020 +1.64 4,579
270 7033 HIGHTEC 0.605 - - -
271 3883 MUDA 0.850 +0.070 +8.97 750
272 7120 AXTERIA 0.090 - - -
273 5038 KSL 2.950 -0.050 -1.67 790
274 0823EA PAM-C50 1.180 - - -
275 1163 ALLIANZ 20.600 -0.300 -1.44 448
276 5029 FAREAST 3.780 - - 83
277 5005 UNISEM 2.650 -0.030 -1.12 807
278 5077 MAYBULK 0.375 -0.005 -1.32 419
279 7103 SPRITZER 2.440 -0.030 -1.21 1,501
280 7003 Y&G 0.760 - - -
281 2607 INCKEN 0.400 -0.020 -4.76 5,370
282 4936 MALPAC 1.020 - - -
283 4758 ANCOMNY 0.900 -0.010 -1.10 788
284 9288 BONIA 0.840 - - -
285 7123 MAXLAND 0.025 - - 504
286 0822EA PAM-A40M 1.680 - - -
287 0083 NOTION 0.370 -0.010 -2.63 10,420
288 7212 DESTINI 0.295 - - -
289 5180 CLMT 0.600 -0.005 -0.83 2,260
290 2054 TDM 0.215 +0.005 +2.38 8,996
291 2658 AJI 12.240 -0.020 -0.16 140
292 3905 MULPHA 2.940 -0.060 -2.00 15
293 3336 IJM 2.240 +0.010 +0.45 19,937
294 5008 HARISON 1.160 - - 84
295 9938 BRIGHT 0.200 +0.005 +2.56 275
296 7131 ACME 0.105 +0.005 +5.00 850
297 0179 BIOHLDG 0.020 - - -
298 2593 UMCCA 5.800 -0.080 -1.36 50
299 8583 MAHSING 0.995 -0.015 -1.49 43,531
300 9261 GADANG 0.165 - - 4,703
301 7248 SLP 0.775 - - -
302 3026 DLADY 32.000 - - 6
303 7197 GESHEN 1.570 - - -
304 7198 DPS 0.495 -0.005 -1.00 350
305 7237 PWROOT 1.140 +0.010 +0.88 45
306 7157 CYL 0.295 -0.055 -15.71 97
307 7139 NICE 0.085 -0.010 -10.53 5,450
308 7225 PA 0.115 - - 2,347
309 9296 RCECAP 1.070 -0.010 -0.93 2,177
310 0050 SYSTECH 0.150 -0.005 -3.23 25,726
311 7202 HEXRTL 0.450 - - 10
312 3689 F&N 29.680 -0.220 -0.74 116
313 7129 ASIAFLE 1.290 +0.020 +1.57 25
314 5106 AXREIT 1.930 - - 1,816
315 0095 MAG 0.170 +0.005 +3.03 10
316 2135 GOPENG 0.385 - - -
317 7035 CCK 1.190 -0.010 -0.83 284
318 5031 TIMECOM 5.930 +0.010 +0.17 1,284
319 0178 SEDANIA 0.070 - - 2,945
320 4634 POS 0.280 -0.010 -3.45 2,483
321 5212 PAVREIT 1.740 -0.010 -0.57 4,705
322 8834 IREKA 0.010 - - -
323 9083 JETSON 0.075 -0.005 -6.25 140
324 7014 YLI 0.240 - - -
325 0001 SCOMNET 0.550 -0.005 -0.90 655
326 7084 QL 3.690 -0.030 -0.81 4,271
327 7501 HARNLEN 0.705 - - -
328 7579 AWC 0.490 - - 1
329 7060 NHFATT 1.540 +0.070 +4.76 2
330 7773 EPMB 0.425 -0.005 -1.16 151
331 0176 KRONO 0.100 -0.005 -4.76 2,324
332 1147 GOB 0.095 - - 30
333 0053 OSKVI 0.520 - - -
334 8117 PGF 1.720 - - 35
335 7207 SUCCESS 0.570 - - -
336 0037 RGB 0.220 +0.005 +2.33 15,418
337 6297 BOXPAK 0.840 - - -
338 1198 MAA 0.155 -0.005 -3.13 300
339 4405 TCHONG 0.480 -0.015 -3.03 452
340 9199 LYSAGHT 1.850 -0.030 -1.60 348
341 5085 MUDAJYA 0.385 - - 9
342 3778 MELEWAR 0.135 - - 300
343 9369 TGL 1.100 - - -
344 9059 TSH 1.370 +0.010 +0.74 29,731
345 5105 CANONE 1.500 - - -
346 6888 AXIATA 2.230 - - 11,247
347 1058 MANULFE 2.300 +0.080 +3.60 4
348 5436 PERSTIM 1.500 - - -
349 8966 TECHBASE 0.065 - - -
350 5020 GLOMAC 0.345 - - 2,000
351 5622 PEB 1.300 - - -
352 7169 DOMINAN 0.740 - - -
353 0105 ASIAPLY 0.075 -0.005 -6.25 14,570
354 3042 PETRONM 4.510 -0.010 -0.22 317
355 5258 BIMB 2.400 +0.010 +0.42 3,896
356 1023 CIMB 7.550 -0.160 -2.08 54,709
357 3565 WCEHB 0.660 -0.005 -0.75 465
358 7191 ADVENTA 0.155 - - -
359 5254 BPLANT 1.570 - - -
360 5054 TRC 0.290 -0.010 -3.33 3,010
361 0168 BMGREEN 1.180 -0.010 -0.84 1,552
362 0002 KOTRA 4.080 - - -
363 1015 AMBANK 6.470 -0.240 -3.58 36,642
364 7094 EUROSP 1.160 - - -
365 5116 ALAQAR 1.200 -0.010 -0.83 205
366 7315 AHB 0.035 - - -
367 5649 GPHAROS 0.225 - - -
368 7062 KHIND 1.300 - - -
369 7055 PLB 1.150 - - -
370 5142 WASCO 1.060 +0.030 +2.91 13,576
371 1643 LANDMRK 0.090 -0.005 -5.26 2,870
372 5797 CHOOBEE 0.500 - - -
373 0158 SCC 0.220 - - -
374 5140 TASCO 0.370 -0.015 -3.90 202
375 0040 OPENSYS 0.305 - - 530
376 8303 LOTUS 0.095 -0.005 -5.00 3,041
377 6815 EUPE 0.830 - - -
378 3794 MCEMENT 6.500 +0.110 +1.72 9,530
379 8346 PRKCORP 0.260 - - -
380 0825EA EQ8SID 0.842 - - -
381 7595 MGB 0.415 -0.005 -1.19 1,587
382 7240 IHB 0.110 - - -
383 7374 TIENWAH 0.880 -0.090 -9.28 50
384 2089 UTDPLT 34.180 -0.620 -1.78 4,420
385 9873 PRESTAR 0.305 - - 50
386 6459 MNRB 2.270 -0.050 -2.16 2,587
387 4723 JAKS 0.080 -0.005 -5.88 17,400
388 6602 BCB 0.270 - - -
389 0149 FIBON 0.380 - - -
390 5160 HOMERIZ 0.400 - - -
391 7105 HCK 2.170 - - -
392 7022 GTRONIC 0.165 -0.010 -5.71 14,174
393 6491 KFIMA 2.540 +0.060 +2.42 70
394 4251 IBHD 0.235 - - 160
395 5827 OIB 1.200 +0.020 +1.69 1,042
396 5614 NHB 0.475 - - -
397 8877 EKOVEST 0.215 - - 66,871
398 5169 HOHUP 0.040 - - -
399 7113 TOPGLOV 0.690 +0.030 +4.55 310,116
400 7137 UMS 2.100 - - -
401 9598 PTARAS 1.330 - - -
402 7234 LOTUSCIR 0.300 - - -
403 5176 SUNREIT 2.300 -0.010 -0.43 3,902
404 0021 GHLSYS 1.080 - - -
405 9431 SJC 0.515 -0.010 -1.90 581
406 4219 BPROP 0.260 - - 103
407 9334 KESM 7.700 - - -
408 5081 EIG 0.345 -0.005 -1.43 250
409 4235 LIONIND 0.155 - - -
410 0086 YGL 0.070 - - -
411 5151 HEXTAR 0.805 - - 23,219
412 5267 XINHWA 0.145 +0.010 +7.41 955
413 7053 SEEHUP 1.070 - - -
414 6742 YTLPOWR 3.070 -0.010 -0.32 28,659
415 6556 ANNJOO 0.560 - - 730
416 5242 SOLID 0.120 - - 500
417 5232 LEONFB 0.375 - - -
418 7250 UZMA 0.380 +0.010 +2.70 16,133
419 5149 TAS 0.460 +0.015 +3.37 51
420 0161 HEXIND 0.300 - - 200
421 9601 HWGB 0.110 -0.005 -4.35 150
422 8362 KYM 0.215 -0.005 -2.27 201
423 0146 JFTECH 0.445 -0.015 -3.26 540
424 0098 AUMAS 0.510 -0.010 -1.92 6,775
425 0054 KARYON 0.145 - - 555
426 5162 VSTECS 4.580 -0.070 -1.51 1,458
427 4677 YTL 1.700 -0.050 -2.86 66,865
428 4707 NESTLE 99.400 -1.300 -1.29 302
429 0101 TMCLIFE 0.475 -0.005 -1.04 253
430 5789 LBS 0.445 - - 10,008
431 4006 ORIENT 7.200 -0.010 -0.14 136
432 6262 INNO 1.950 +0.030 +1.56 1,046
433 7172 PMBTECH 1.350 +0.010 +0.75 1,971
434 0108 N2N 0.315 - - -
435 2925 2925 2.700 - - -
436 7152 JAYCORP 0.225 -0.005 -2.17 881
437 0010 IRIS 0.175 - - 1,003
438 7889 THRIVEN 0.075 - - -
439 7089 LIIHEN 0.310 - - 12
440 5087 MYCRON 0.280 - - -
441 8338 DATAPRP 0.065 - - 6,240
442 7170 LFECORP 0.155 -0.010 -6.06 1,200
443 6971 KOBAY 1.410 -0.020 -1.40 897
444 1368 EDGENTA 1.060 - - 746
445 6912 PASDEC 0.305 - - -
446 5202 MSM 0.840 -0.015 -1.75 614
447 7252 TEOSENG 0.915 - - 1,034
448 5056 ENGTEX 0.500 -0.010 -1.96 1,195
449 7078 AZRB 0.115 -0.005 -4.17 667
450 7117 CJCEN 0.160 - - -
451 5269 ALSREIT 0.455 - - 44
452 7081 PHARMA 0.255 -0.005 -1.92 181,388
453 6432 APOLLO 5.650 - - 18
454 3948 DUTALND 0.280 - - 144
455 5014 AIRPORT 10.900 - - -
456 5012 TAANN 5.460 +0.150 +2.82 5,321
457 5167 TURBO 0.750 - - -
458 7028 ZECON 0.400 - - -
459 5196 BJFOOD 0.195 - - 108
460 5247 KAREX 0.505 +0.005 +1.00 669
461 1538 SYMLIFE 0.200 - - -
462 8982 CEPAT 0.775 +0.010 +1.31 650
463 5231 PBSB 0.105 - - -
464 0089 TEXCYCL 1.090 +0.030 +2.83 9,331
465 2836 CARLSBG 16.820 -0.120 -0.71 201
466 8141 MJPERAK 0.245 - - -
467 4596 SAPRES 0.430 - - -
468 7204 D&O 0.455 -0.010 -2.15 14,094
469 7241 NGGB 0.790 - - 17,399
470 7034 TGUAN 1.290 -0.020 -1.53 866
471 5171 KIMLUN 0.955 - - 1,222
472 0055 SERSOL 0.030 - - -
473 8443 HIL 0.985 - - -
474 7226 WATTA 0.570 - - -
475 5112 THPLANT 0.670 +0.015 +2.29 8,539
476 0117 SMRT 0.145 -0.005 -3.33 54,983
477 0099 SCICOM 1.370 -0.020 -1.44 5,646
478 5109 YTLREIT 0.980 -0.005 -0.51 2,293
479 8613 ENRA 0.605 +0.020 +3.42 250
480 5000 HUMEIND 3.190 -0.100 -3.04 680
481 9423 CWG 0.155 - - -
482 6009 P&O 0.555 - - -
483 0138 ZETRIX 0.750 -0.005 -0.66 132,924
484 5264 MALAKOF 0.795 -0.020 -2.45 2,630
485 1902 PINEPAC 0.460 - - -
486 5200 UOADEV 1.800 -0.010 -0.55 307
487 5001 MIECO 0.650 - - -
488 4162 BAT 5.580 -0.140 -2.45 1,659
489 9016 EKSONS 0.405 - - -
490 2062 HARBOUR 1.330 - - 2
491 8532 PERTAMA 0.095 - - -
492 5183 PCHEM 5.890 +0.490 +9.07 173,247
493 5209 GASMSIA 5.790 -0.110 -1.86 5,148
494 8605 FIHB 0.370 - - -
495 5065 ORNA 1.160 - - -
496 0056 NCT 0.570 - - 2,420
497 0166 INARI 1.350 -0.040 -2.88 112,377
498 0111 K1 0.105 -0.005 -4.55 210
499 7205 7205 1.490 - - -
500 7246 SIGN 1.380 - - -
501 5022 PAOS 0.310 +0.030 +10.71 1
502 0112 MIKROMB 0.370 - - 11,322
503 2127 COMFORT 0.160 +0.005 +3.23 374
504 0151 KGB 4.930 -0.120 -2.38 3,282
505 8435 CEPCO 2.430 +0.560 +29.95 371
506 7180 SERNKOU 0.850 - - -
507 7130 RENEUCO 0.020 - - 60
508 5006 VARIA 0.850 - - -
509 5159 YOCB 1.480 - - -
510 8923 JIANKUN 0.050 - - 10
511 0025 YBS 0.165 -0.005 -2.94 700
512 8176 WAVEFRNT 0.110 - - 4,413
513 6939 FIAMMA 1.090 - - 101
514 7086 ABLEGRP 0.120 - - -
515 5235SS KLCC 8.800 -0.020 -0.23 686
516 5230 TUNEPRO 0.270 -0.005 -1.82 2,326
517 7047 FBG 0.130 - - -
518 2429 TANCO 1.530 +0.060 +4.08 256,099
519 8885 AVI 0.045 - - 10
520 6963 VS 0.190 -0.010 -5.00 680,647
521 7208 EURO 0.050 - - 8
522 2038 NSOP 3.620 - - -
523 0064 EFFICEN 0.070 - - -
524 5220 GLOTEC 0.930 +0.010 +1.09 13,017
525 5227 IGBREIT 2.710 - - 4,803
526 5738 CHHB 0.160 -0.005 -3.03 50
527 5133 PENERGY 0.700 +0.015 +2.19 2,988
528 8478 HWATAI 0.405 - - -
529 7073 SEACERA 0.160 - - -
530 2674 ALCOM 0.760 - - 6
531 9687 IDEAL 3.500 - - -
532 5047 NPC 1.810 -0.010 -0.55 20
533 5398 GAMUDA 3.800 -0.040 -1.04 50,492
534 6483 KENANGA 0.820 - - 1,677
535 0058 JCBNEXT 1.380 - - -
536 7249 SKYGATE 0.600 +0.020 +3.45 9
537 2186 KUCHAI 0.005 - - -
538 5178 INGENIEU 0.025 - - -
539 7155 SKPRES 0.380 -0.005 -1.30 15,892
540 3182 GENTING 2.250 -0.040 -1.75 12,347
541 4359 TURIYA 0.170 - - -
542 5665 SSTEEL 0.390 - - -
543 5073 NAIM 0.630 -0.005 -0.79 101
544 0171 PLABS 0.265 +0.005 +1.92 5
545 0035 HEXCAP 0.200 - - 7,000
546 5098 MASTEEL 0.255 - - -
547 2488 ABMB 4.760 -0.200 -4.03 29,242
548 5100 BPPLAS 0.635 - - -
549 1589 IWCITY 0.205 +0.005 +2.50 5,645
550 4847 EPICON 0.145 -0.005 -3.33 400
551 7099 MAYU 0.110 - - -
552 5138 HSPLANT 2.290 -0.040 -1.72 345
553 4081 PMCORP 0.050 - - -
554 0051 CUSCAPI 0.070 -0.005 -6.67 280
555 7382 GLBHD 0.310 - - -
556 7227 UMSNGB 0.990 - - -
557 0078 GDEX 0.115 - - -
558 8273 PPHB 0.630 -0.020 -3.08 38
559 8125 SCIPACK 2.740 - - 28
560 5147 SAMCHEM 0.375 -0.005 -1.32 1,273
561 5248 BAUTO 0.900 - - 13,249
562 9148 GBAY 0.700 - - -
563 7203 WANGZNG 0.805 - - -
564 5111 TWRREIT 0.450 - - -
565 0065 EFORCE 0.170 +0.010 +6.25 2
566 7031 AMTEL 0.340 - - -
567 0090 ELSOFT 0.250 +0.005 +2.04 70
568 5107 IQGROUP 0.450 - - -
569 9881 LSTEEL 0.420 - - -
570 6012 MAXIS 3.520 -0.010 -0.28 2,917
571 0159 MMM 0.015 - - -
572 0120 VIS 0.195 -0.005 -2.50 600
573 8079 LEESK 0.325 - - 1
574 5071 COASTAL 1.040 - - 104
575 6521 SURIA 1.360 - - -
576 0172 OCK 0.360 - - -
577 7076 CBIP 1.150 - - -
578 3107 FIMACOR 1.680 - - -
579 0180 KTC 0.140 - - 1,219
580 3034 HAPSENG 2.780 +0.040 +1.46 477
581 9075 THETA 0.510 -0.015 -2.86 561
582 2984 FACBIND 1.680 - - -
583 0039 GFM 0.160 +0.005 +3.23 249
584 7232 RESINTC 0.475 +0.020 +4.40 73
585 4502 MEDIA 0.350 - - -
586 3867 MPI 29.400 -0.560 -1.87 172
587 9946 ETA 0.130 - - -
588 9741 ROHAS 0.175 - - -
589 5139 AEONCR 5.400 -0.050 -0.92 252
590 2682 PARKWD 0.155 - - -
591 5016 WARISAN 1.100 - - -
592 5161 JCY 0.290 -0.005 -1.69 34,834
593 9822 SAM 3.110 -0.100 -3.12 659
594 3514 MARCO 0.100 -0.005 -4.76 400
595 7216 KAWAN 0.805 - - -
596 7106 SUPERMX 0.305 +0.010 +3.39 66,384
597 4065 PPB 11.900 - - 2,806
598 3298 HEXZA 0.865 - - 15
599 5257 CARIMIN 0.435 +0.015 +3.57 447
600 5148 UEMS 0.465 -0.010 -2.11 22,189
601 5036 EDARAN 1.080 - - 500
602 6874 JAGCPTL 0.980 -0.005 -0.51 540
603 5222 FGV 1.300 - - -
604 7854 TIMWELL 0.515 -0.025 -4.63 60
605 7245 CITAGLB 0.850 -0.010 -1.16 1,005
606 6041 FARLIM 0.145 -0.015 -9.38 24
607 7100 UCHITEC 2.560 -0.080 -3.03 1,740
608 4456 DNEX 0.265 - - 47,607
609 6378 BEDI 0.470 +0.020 +4.44 1,851
610 0080 STRAITS 0.080 - - -
611 5186 MHB 0.380 +0.005 +1.33 5,765
612 5237 MPHBCAP 1.690 - - -
613 5208 EITA 0.460 - - 40
614 5908 DKSH 5.780 -0.020 -0.34 221
615 0113 MMSV 0.260 -0.005 -1.89 970
616 5371 KIMHIN 0.600 - - -
617 5260 OWG 0.195 +0.005 +2.63 2,123
618 5207 SBCCORP 0.250 - - -
619 5191 TAMBUN 0.760 - - 115
620 7935 MILUX 0.645 - - 40
621 4995 VERSATL 0.840 - - -
622 5080 POHKONG 1.100 -0.010 -0.90 2,449
623 2852 CMSB 1.170 +0.010 +0.86 18,373
624 6718 CRESNDO 1.160 - - -
625 5246 WPRTS 5.470 -0.330 -5.69 38,882
626 7010 PTT 1.060 - - -
627 5274 HLCAP 3.280 - - 3
628 1171 MBSB 0.660 -0.010 -1.49 15,501
629 7163 PJBUMI 2.740 -0.010 -0.36 2,787
630 7765 RAPID 0.725 - - 413
631 4324 HENGYUAN 1.300 +0.060 +4.84 146,694
632 7692 MYTECH 0.260 - - -
633 3301 HLIND 16.580 -0.080 -0.48 224
634 5703 MUHIBAH 0.490 -0.005 -1.01 2,200
635 1818 BURSA 8.630 -0.060 -0.69 861
636 8044 CFM 0.065 - - -
637 6076 ENCORP 0.130 - - 1
638 7167 ABLEGLOB 1.520 +0.010 +0.66 866
639 0032 REDTONE 0.295 - - -
640 5197 FLBHD 0.200 -0.020 -9.09 106
641 3816 MISC 8.250 +0.050 +0.61 3,685
642 7091 UNIMECH 1.350 - - -
643 5079 ONEGLOVE 0.125 -0.010 -7.41 306
644 9776 RSSB 0.310 - - 4,254
645 6149 METROD 1.220 -0.020 -1.61 90
646 7148 DPHARMA 1.300 -0.010 -0.76 820
647 7757 UPA 0.635 - - -
648 5134 SAB 3.650 - - -
649 7160 PENTA 2.960 -0.030 -1.00 2,032
650 3719 PANAMY 7.160 -0.040 -0.56 41
651 5009 WTHORSE 0.510 -0.035 -6.42 50
652 9962 GMUTUAL 0.280 - - -
653 7218 ARKA 0.610 - - -
654 0127 JHM 0.290 -0.005 -1.69 1,260
655 5401 TROP 1.200 -0.020 -1.64 150
656 5125 PANTECH 0.655 -0.005 -0.76 665
657 7986 CNASIA 0.065 - - -
658 7676 GCAP 0.155 -0.005 -3.13 677
659 7154 NEXGBINA 0.020 -0.005 -20.00 2,363
660 7043 XIN 0.185 - - 290
661 3476 KSENG 5.300 +0.060 +1.15 1
662 0100 ESCERAM 0.095 - - 14,751
663 7803 HEXCARE 0.080 - - 46,222
664 7323 KEN 0.475 - - -
665 9407 PARAGON 4.530 -0.020 -0.44 9,677
666 5108 ICAP 2.380 - - 129
667 0167 MCLEAN 0.505 -0.020 -3.81 11,909
668 5253 ECONBHD 0.120 -0.005 -4.00 40,528
669 5673 JSB 0.290 - - 26,024
670 3913 MUIPROP 0.185 -0.005 -2.63 500
671 8621 LPI 14.240 -0.160 -1.11 271
672 9091 EMICO 0.190 - - -
673 7082 M&A 0.200 -0.020 -9.09 7,400
674 2542 RVIEW 3.400 - - -
675 5094 CSCSTEL 1.420 -0.010 -0.70 492
676 5011 MSNIAGA 1.300 - - -
677 5195 CENSOF 0.170 -0.005 -2.86 650
678 4731 SCIENTX 3.450 -0.060 -1.71 1,105
679 3859 MAGNUM 1.230 - - 1,226
680 7025 WOODLAN 0.495 -0.055 -10.00 83
681 7209 CHEETAH 0.130 -0.005 -3.70 151
682 5228 ELKDESA 1.100 - - 330
683 5657 PARKSON 0.165 -0.005 -2.94 3,687
684 5126 SOP 4.670 +0.060 +1.30 2,800
685 5007 CHINWEL 0.660 -0.005 -0.75 85
686 7471 EDEN 0.145 - - 500
687 1066 RHBBANK 8.540 -0.090 -1.04 28,785
688 1155 CENTRON TELECOM 0.290 - - -
689 700 TENCENT (700) 489.700 -6.900 -1.39 5,980.6
690 5273 CHINHIN 2.160 +0.010 +0.47 27
691 5275 MYNEWS 0.510 -0.025 -4.67 1,183
692 5271 PECCA 1.490 - - 281
693 0183 SALUTE 0.120 - - 282
694 5276 DANCO 0.355 - - -
695 0185 HSSEB 0.330 - - 377
696 0186 PTRANS 0.235 +0.005 +2.17 38,700
697 5278 RHONEMA 0.680 - - 450
698 5277 FPGROUP 0.285 -0.005 -1.72 4,200
699 0188 HLT 0.025 - - 2,500
700 5280 KIPREIT 0.855 - - 7,892
701 5283 EWICAP 0.190 -0.005 -2.56 1,550
702 0190 ESAFE 0.210 - - -
703 0191 CABNET 0.225 - - 120
704 0192 INTA 0.370 - - 1,940
705 5281 ADVCON 0.185 - - 1,519
706 5284 LCTITAN 0.360 +0.010 +2.86 81,367
707 0193 KINERGY 0.380 -0.005 -1.30 92,750
708 5285 SDG 6.080 +0.070 +1.16 82,301
709 5288 SIMEPROP 1.290 -0.030 -2.27 7,589
710 0828EA GOLDETF 5.820 -0.070 -1.19 1,299
711 0195 BINACOM 0.065 - - -
712 0197 WEGMANS 0.080 - - -
713 0196 QES 0.360 - - 3,059
714 0198 GDB 0.375 +0.005 +1.35 95,056
715 0199 TRIMODE 0.160 +0.010 +6.67 50
716 5286 MI 2.810 -0.020 -0.71 9,357
717 0200 REVENUE 0.060 +0.005 +9.09 621
718 0201 NOVA 0.345 - - -
719 0202 RGTECH 0.240 - - -
720 5289 TECHBND 0.270 -0.005 -1.82 1,521
721 0205 DPIH 0.105 - - -
722 0206 NADIBHD 0.320 - - -
723 0829EA CHINAETF-MYR 4.930 - - -
724 6633 LHI 0.725 -0.005 -0.68 7,409
725 5291 HPMT 0.155 - - -
726 0208 GREATEC 1.870 -0.060 -3.11 11,445
727 0207 MESTRON 0.140 -0.005 -3.45 2,749
728 0216 SPRING 0.125 -0.010 -7.41 71
729 0211 TASHIN 0.200 - - 80
730 0213 MTAG 0.235 - - 119
731 0210 KHJB 0.105 - - -
732 0212 SDS 0.420 - - 508
733 5292 UWC 4.030 -0.040 -0.98 15,491
734 0209 AIMFLEX 0.075 - - 2,031
735 5293 AME 1.450 - - 230
736 9988 BABA-W (9988) 118.700 -4.000 -3.26 31,098.1
737 0215 SLVEST 2.320 -0.070 -2.93 15,383
738 0217 PWRWELL 0.600 -0.010 -1.64 1,656
739 5295 INNATURE 0.175 - - 350
740 0218 ACO 0.160 -0.005 -3.03 425
741 0219 RL 0.285 -0.005 -1.72 25,123
742 0837EA AXJ-REITSETF - - - -
743 0220 OVH 0.160 - - 300
744 0221 TCS 0.085 - - 1,620
745 0222 OPTIMAX 0.520 -0.005 -0.95 346
746 0226 ANEKA 0.110 - - 700
747 0223 SAMAIDEN 1.030 -0.010 -0.96 4,288
748 5296 MRDIY 1.510 -0.010 -0.66 30,904
749 0227 EFRAME 0.310 - - -
750 0225 SCGBHD 1.880 -0.070 -3.59 19,368
751 0228 HPPHB 0.280 - - -
752 0229 MOBILIA 0.090 - - -
753 0230 TELADAN 0.825 - - -
754 0231 FLEXI 0.120 -0.010 -7.69 25
755 0232 VOLCANO 0.285 - - -
756 5297 TJSETIA 0.185 - - -
757 0233 PEKAT 1.320 -0.040 -2.94 2,056
758 5298 OMH 0.700 -0.025 -3.45 115
759 0235 NESTCON 0.340 - - -
760 0236 RAMSSOL 0.860 +0.010 +1.18 10,585
761 5300 YENHER 0.760 - - -
762 5301 CTOS 0.610 - - 9,018
763 0237 HAILY 0.200 - - -
764 0838EA CHINA100-MYR 1.250 - - -
765 5299 IGBCR 0.600 +0.005 +0.84 1,181
766 0238 CEKD 0.265 -0.015 -5.36 176
767 0239 ECOMATE 0.855 +0.005 +0.59 14,100
768 5302 ATECH 0.580 -0.005 -0.85 5,800
769 5273CC CHINHIN-CC 0.610 - - -
770 5303 SWIFT 0.380 -0.005 -1.30 500
771 5053CB OSK-CB 0.095 - - -
772 5027CC KMLOONG-CC 0.050 - - -
773 5151CF HEXTAR-CF 0.285 - - -
774 5401CJ TROP-CJ 0.075 - - -
775 7172CB PMBTECH-CB 0.190 - - -
776 0240 CORAZA 0.610 -0.010 -1.61 6,736
777 5305 SENHENG 0.175 - - 1,110
778 102391 CIMB-C91 0.035 - - -
779 0241 TAGHILL 0.060 - - 39,587
780 3042CX PETRONM-CX 0.065 - - -
781 716020 PENTA-C20 0.035 - - -
782 524826 BAUTO-C26 0.080 - - -
783 5306 FFB 2.390 -0.050 -2.05 122,622
784 31821T GENTINGC1T 0.015 - - -
785 0651EL HSI-HEL 0.820 - - -
786 0651EK HSI-HEK 1.230 - - -
787 101534 AMBANK-C34 0.140 - - -
788 012814 FRONTKN-C14 0.120 - - -
789 0242 PPJACK 0.905 - - 6,321
790 7233CM DUFU-CM 0.095 - - -
791 381636 MISC-C36 0.060 - - -
792 01661H INARI-C1H 0.055 - - -
793 518372 PCHEM-C72 0.040 - - -
794 106640 RHBBANKC40 0.090 - - -
795 5292CU UWC-CU 0.085 - - -
796 47151O GENM-C1O 0.060 - - -
797 500526 UNISEM-C26 0.015 - - -
798 0243 CENGILD 0.205 -0.005 -2.38 876
799 715515 SKPRES-C15 0.055 - - -
800 5293CC AME-CC 0.005 - - -
801 0245 MNHLDG 1.750 -0.040 -2.23 31,209
802 0208CT GREATEC-CT 0.030 - - -
803 054622 TENCENT-C22 0.150 - - -
804 058214 ALIBABA-C14 0.045 - - -
805 0651ER HSI-HER 0.620 - - -
806 0651JK HSI-CJK 0.005 - - -
807 333658 IJM-C58 0.005 - - -
808 3867CV MPI-CV 0.045 - - -
809 5306CK FFB-CK 0.050 - - -
810 7161CU KERJAYA-CU 0.050 - - -
811 7204CV D&O-CV 0.040 - - -
812 0097CW VITROX-CW 0.050 - - -
813 0651ES HSI-HES 0.010 - - -
814 2089CC UTDPLT-CC 0.065 - - -
815 432426 HENGYUANC26 0.005 - - 500
816 0246 CNERGEN 0.350 +0.015 +4.48 281
817 3069C1 MFCB-C1 0.095 - - -
818 5296C7 MRDIY-C7 0.005 - - -
819 5305CD SENHENG-CD 0.005 - - -
820 9296CC RCECAP-CC 0.085 - - -
821 0248 YEWLEE 0.530 -0.005 -0.93 54,085
822 0249 LGMS 0.470 -0.020 -4.08 403
823 0247 UNITRAD 0.240 - - -
824 0251 SFPTECH 0.105 - - 14,486
825 0250 YXPM 0.215 - - -
826 4456C1 DNEX-C1 0.010 - - -
827 196146 IOICORP-C46 0.045 - - -
828 528510 SIMEPLT-C10 0.025 - - -
829 0138HF MYEG-HF 0.080 - - -
830 688880 AXIATA-C80 0.025 - - -
831 0252 ORGABIO 0.280 - - -
832 5308 SENFONG 0.670 - - -
833 486395 TM-C95 0.045 - - -
834 521647 DSONIC-C47 0.035 - - -
835 0253 INFOTEC 0.355 - - -
836 0255 EIB 0.185 - - -
837 115594 MAYBANKC94 0.130 - - -
838 519940 HIBISCS-C40 0.120 - - -
839 727789 DIALOG-C89 0.115 - - -
840 129582 PBBANK-C82 0.065 - - -
841 5292CW UWC-CW 0.280 - - -
842 501449 AIRPORT-C49 0.065 - - -
843 16192J DRBHCOMC2J 0.030 - - -
844 0256 UMC 0.290 -0.010 -3.33 90
845 5286C9 MI-C9 0.020 - - -
846 886977 PMETAL-C77 0.060 - - -
847 0257 UNIQUE 0.410 - - -
848 858350 MAHSING-C50 0.035 - - -
849 0258 AGMO 0.315 - - 100
850 0259 SNS 0.400 -0.005 -1.23 11,374