Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.150 +0.015 +11.11 52,667
2 7029 MASTER 3.560 -0.030 -0.84 1,916
3 3247 GUH 0.370 +0.010 +2.78 2,745
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 1.190 -0.010 -0.83 358
6 5170 SCABLE 0.170 -0.005 -2.86 83,909
7 5211 SUNWAY 3.500 -0.040 -1.13 192,687
8 6599 AEON 1.100 -0.010 -0.90 9,821
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.275 -0.010 -3.51 5,801
11 0028 SCOPE 0.130 - - 2,502
12 7020 ASTEEL 0.100 +0.005 +5.26 1,732
13 2771 2771 0.855 - - -
14 5263 SUNCON 2.940 +0.040 +1.38 84,195
15 6181 MALTON 0.410 -0.005 -1.20 3,470
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.425 - - 8,313
19 5032 BIPORT 5.700 - - 135
20 6769 JKGLAND 0.095 - - 626
21 8893 MKLAND 0.215 -0.005 -2.27 12,262
22 9008 OMESTI 0.160 -0.005 -3.03 16,510
23 7239 SCNWOLF 0.455 - - 20
24 9695 PLS 0.740 - - 1,835
25 8494 LBICAP 0.555 -0.010 -1.77 4,047
26 1155 MAYBANK 9.650 -0.040 -0.41 123,314
27 7199 KEINHIN 1.280 -0.140 -9.86 9,387
28 0145 TFP 0.045 +0.005 +12.50 14
29 7215 NIHSIN 0.105 +0.005 +5.00 230
30 0162 WIDAD 0.085 -0.010 -10.53 257,589
31 5070 PRTASCO 0.230 - - 34,853
32 7811 SAPIND 0.855 - - 220
33 5040 MERIDIAN 0.055 -0.025 -31.25 46,118
34 1007 1007 0.900 - - 7,470
35 4286 SEAL 0.520 +0.005 +0.97 3,494
36 1724 PARAMON 1.180 +0.030 +2.61 7,802
37 5606 IGBB 2.430 - - -
38 3069 MFCB 4.340 -0.080 -1.81 3,630
39 7498 RALCO 0.760 - - -
40 5035 KNUSFOR 0.600 - - -
41 5219 PESTECH 0.250 +0.005 +2.04 29,031
42 9385 LAYHONG 0.370 -0.005 -1.33 19,030
43 7133 ULICORP 1.430 -0.010 -0.69 3,446
44 7943 MPIRE 0.140 -0.010 -6.67 15,216
45 5066 NTPM 0.400 -0.010 -2.44 4,396
46 7004 MCEHLDG 1.650 -0.050 -2.94 7,534
47 0069 VINVEST 0.045 - - 7,603
48 7200 TEKSENG 0.290 - - 5,264
49 7132 SMISCOR 0.740 -0.035 -4.52 100
50 7121 XL 0.750 - - 20,018
51 4375 SMI 0.570 +0.005 +0.88 120
52 7235 SUPERLN 0.960 -0.035 -3.52 24,031
53 7016 CHUAN 0.480 +0.005 +1.05 35
54 7277 DIALOG 2.250 -0.010 -0.44 131,089
55 5199 HIBISCS 2.540 -0.020 -0.78 14,415
56 7176 TPC 0.205 +0.005 +2.50 477
57 7247 SCGM 0.630 +0.005 +0.80 1,802
58 5198 AFUJIYA 0.425 - - -
59 5347 TENAGA 11.240 +0.040 +0.36 52,364
60 5027 KMLOONG 2.180 +0.010 +0.46 5,926
61 6645 LITRAK 0.005 - - -
62 5517 SHANG 2.030 - - 4,727
63 5069 BLDPLNT 9.000 - - -
64 0008 WILLOW 0.355 -0.005 -1.39 1,520
65 3743 SUNSURIA 0.515 - - 8,073
66 3395 BJCORP 0.300 - - 145,926
67 8567 SALCON 0.270 - - 18,698
68 5187 HBGLOB 0.095 +0.010 +11.76 26,981
69 2453 KLUANG 3.830 +0.030 +0.79 10
70 3379 INSAS 1.040 - - 5,605
71 9466 KKB 1.600 - - 257
72 7285 TOMYPAK 0.375 +0.020 +5.63 32,337
73 6139 TAKAFUL 3.610 +0.030 +0.84 4,144
74 7083 ANALABS 1.450 - - -
75 9814 BERTAM 0.085 - - -
76 9571 MITRA 0.270 +0.010 +3.85 4,804
77 7128 CAMRES 0.390 - - -
78 5082 ANNUM 0.095 - - -
79 6068 PCCS 0.390 - - 25
80 1295 PBBANK 4.210 -0.040 -0.94 206,003
81 5062 HUAYANG 0.345 -0.005 -1.43 12,307
82 7164 KNM 0.085 +0.005 +6.25 6,196
83 8702 TEXCHEM 0.895 -0.005 -0.56 1,014
84 0181 AEMULUS 0.390 - - 53,962
85 5021 AYS 0.360 - - 1,224
86 7165 VELOCITY 0.045 - - 12,429
87 7609 AJIYA 1.510 -0.010 -0.66 460
88 5249 IOIPG 2.250 -0.030 -1.32 175,531
89 7140 OKA 0.690 -0.010 -1.43 507
90 8907 EG 1.250 -0.030 -2.34 7,672
91 6033 PETGAS 17.540 -0.060 -0.34 14,609
92 3662 MFLOUR 0.660 -0.005 -0.75 13,805
93 8419 PANSAR 0.640 - - 201
94 9539 MUH 0.580 +0.015 +2.65 231
95 6173 BDB 0.385 -0.025 -6.10 29,787
96 9393 ITRONIC 0.055 - - 4,800
97 0034 MMAG 0.175 +0.005 +2.94 360,054
98 1899 BKAWAN 19.940 +0.040 +0.20 26
99 7231 WELLCAL 1.670 +0.020 +1.21 1,667
100 7088 POHUAT 1.480 +0.020 +1.37 318
101 7162 ASTINO 0.590 -0.015 -2.48 3,324
102 7054 AASIA 0.120 +0.010 +9.09 11,393
103 3484 3484 0.795 - - -
104 8664 SPSETIA 1.420 - - 735,653
105 1651 MRCB 0.660 -0.005 -0.75 392,952
106 0012 3A 0.915 -0.015 -1.61 6,280
107 5168 HARTA 2.750 +0.010 +0.36 42,152
108 0173 CATCHA 0.310 -0.015 -4.62 5,314
109 7211 TAFI 0.535 -0.005 -0.93 350
110 8931 JERASIA 0.040 - - -
111 7219 MINETEC 0.155 -0.005 -3.13 260,927
112 0094 ZENTECH 0.015 -0.005 -25.00 23,472
113 6807 PUNCAK 0.370 +0.010 +2.78 30,338
114 2828 CIHLDG 2.830 -0.040 -1.39 213
115 5132 DELEUM 1.370 -0.020 -1.44 1,687
116 0104 GENETEC 2.030 -0.070 -3.33 27,970
117 7181 ARBB 0.040 - - 2,670
118 5072 HIAPTEK 0.375 -0.020 -5.06 73,727
119 5192 KSSC 0.845 -0.025 -2.87 3,141
120 5053 OSK 1.470 -0.020 -1.34 22,045
121 0097 VITROX 7.640 +0.260 +3.52 2,855
122 6399 ASTRO 0.305 -0.005 -1.61 102,987
123 7214 ARANK 0.510 - - 279
124 5223 MENTIGA 0.620 - - -
125 1929 CHINTEK 7.600 -0.130 -1.68 204
126 5024 HUPSENG 0.815 -0.010 -1.21 1,135
127 0175 HHRG 0.215 -0.005 -2.27 4,606
128 8311 PESONA 0.170 - - 2,862
129 5041 PBA 1.810 -0.050 -2.69 3,947
130 5095 HEVEA 0.335 - - 252
131 7161 KERJAYA 1.780 -0.020 -1.11 4,363
132 7253 HANDAL 0.085 - - 52,868
133 5983 MBMR 4.640 - - 8,086
134 3158 YNHPROP 0.535 -0.005 -0.93 80,914
135 1562 SPTOTO 1.390 - - 3,669
136 6947 CDB 4.210 -0.070 -1.64 32,821
137 5916 MSC 2.280 +0.030 +1.33 573
138 0136 GREENYB 0.200 +0.005 +2.56 3,193
139 5205 SENDAI 0.315 -0.020 -5.97 368,430
140 8192 MERCURY 0.900 - - -
141 7174 CAB 0.725 -0.005 -0.68 7,118
142 3557 ECOFIRS 0.360 +0.005 +1.41 11,755
143 3239 BJASSET 0.325 - - 1,290
144 7115 SKBSHUT 0.590 - - 2,369
145 5113 RSAWIT 0.240 -0.005 -2.04 35,592
146 7228 T7GLOBAL 0.510 +0.010 +2.00 25,068
147 0119 APPASIA 0.095 +0.005 +5.56 26,498
148 5681 PETDAG 21.500 -0.260 -1.19 6,349
149 7210 FM 0.600 - - 430
150 7077 KPPROP 0.775 -0.005 -0.64 3,466
151 8524 TALIWRK 0.775 +0.015 +1.97 11,102
152 4863 TM 6.010 -0.020 -0.33 56,070
153 7107 OFI 2.010 +0.010 +0.50 1,505
154 7293 YINSON 2.320 -0.030 -1.28 76,749
155 8486 LIONPSIM 0.435 - - -
156 4588 UMW 4.970 - - -
157 7087 MAGNI 2.220 -0.040 -1.77 3,233
158 5102 GCB 2.500 +0.030 +1.21 173,705
159 8206 ECOWLD 1.520 - - 95,965
160 5592 GCE 0.375 - - -
161 9121 KPSCB 0.680 - - -
162 5216 DSONIC 0.440 +0.005 +1.15 30,230
163 7178 YSPSAH 2.410 - - 160
164 6548 6548 0.070 - - -
165 8869 PMETAL 4.660 +0.030 +0.65 39,005
166 8672 KAMDAR 0.180 - - -
167 5084 IBRACO 0.565 - - -
168 9377 FSBM 0.305 -0.005 -1.61 3,638
169 0093 SOLUTN 0.200 -0.005 -2.44 2,244
170 9172 FPI 3.100 -0.030 -0.96 5,134
171 5049 CVIEW 0.995 - - -
172 1503 GUOCO 0.780 -0.015 -1.89 884
173 0024 JAG 0.305 -0.005 -1.61 12,486
174 8761 8761 1.190 - - -
175 4243 WTK 0.475 -0.010 -2.06 2,254
176 5184 CYPARK 0.910 -0.020 -2.15 49,812
177 9679 WCT 0.545 +0.010 +1.87 105,781
178 5226 GBGAQRS 0.365 - - 16,238
179 7134 PWF 0.850 -0.005 -0.58 19,034
180 4022 MAXIM 0.420 - - 17,645
181 5042 TSRCAP 0.265 - - 180
182 5182 AVALAND 0.340 -0.020 -5.56 159,110
183 7179 LAGENDA 1.530 +0.030 +2.00 4,078
184 7230 TOMEI 1.420 +0.020 +1.43 3,844
185 7005 BIG 0.675 -0.005 -0.74 1,181
186 6904 SUBUR 0.900 +0.040 +4.65 260
187 2224 SDRED 0.620 -0.010 -1.59 1,042
188 7052 PADINI 3.400 - - 341
189 0163 CAREPLS 0.275 -0.005 -1.79 48,240
190 5028 HTPADU 1.890 -0.290 -13.30 76,543
191 5204 AWANTEC 0.390 -0.005 -1.27 22,626
192 7071 OCR 0.060 - - 199
193 9954 RGTBHD 0.220 - - 1,765
194 5141 DAYANG 2.450 +0.040 +1.66 48,967
195 0128 FRONTKN 3.870 +0.020 +0.52 37,704
196 7617 MAGNA 0.440 - - -
197 1619 DRBHCOM 1.460 +0.030 +2.10 57,888
198 7090 AHEALTH 2.970 -0.010 -0.34 487
199 2291 GENP 6.150 +0.050 +0.82 4,206
200 4715 GENM 2.730 -0.030 -1.09 60,910
201 8397 TNLOGIS 0.760 +0.010 +1.33 2,206
202 7085 LTKM 1.450 -0.020 -1.36 866
203 7439 TECGUAN 1.990 +0.110 +5.85 6,831
204 4944 NYLEX 0.240 - - -
205 2283 ZELAN 0.070 +0.005 +7.69 2,914
206 6114 MKH 1.340 - - 671
207 5088 APEX 1.000 - - 360
208 5225 IHH 6.030 -0.020 -0.33 37,205
209 0041 HONGSENG 0.010 - - 54,991
210 7217 EMETALL 0.400 - - 431
211 0023 IFCAMSC 0.355 - - 21,207
212 5843 KPS 0.800 +0.025 +3.23 14,567
213 0156 MPAY 0.120 +0.005 +4.35 2,061
214 9792 SEG 0.645 - - 25
215 2445 KLK 22.300 -0.040 -0.18 7,952
216 5152 MBL 0.440 -0.010 -2.22 272
217 0075 LYC 0.185 +0.005 +2.78 4,304
218 5075 PLENITU 1.360 +0.030 +2.26 336
219 9997 PENSONI 0.660 -0.005 -0.75 775
220 7229 FAVCO 2.120 +0.010 +0.47 488
221 3204 GKENT 0.470 -0.005 -1.05 2,061
222 7187 CHGP 1.180 - - 10,127
223 5576 MINHO 0.305 - - 2,220
224 7668 BESHOM 0.890 +0.010 +1.14 3,587
225 8591 CRESBLD 0.480 - - 66
226 4383 JTIASA 1.410 -0.030 -2.08 34,091
227 5068 LUSTER 0.075 - - 7,744
228 6351 AMWAY 7.360 +0.340 +4.84 1,058
229 5090 MEDIAC 0.125 - - 6,030
230 8648 JASKITA 0.135 - - -
231 4316 SHCHAN 0.350 -0.005 -1.41 3,898
232 5878 KPJ 1.900 -0.040 -2.06 90,799
233 5101 EVERGRN 0.310 -0.005 -1.59 8,426
234 8133 BHIC 0.465 +0.005 +1.09 419
235 4197 SIME 2.600 - - 141,912
236 5010 TONGHER 2.280 -0.020 -0.87 58
237 3611 PGLOBE 0.170 - - -
238 5025 AURO 0.160 +0.005 +3.23 51,550
239 6084 STAR 0.425 +0.015 +3.66 22,851
240 5015 APM 2.790 +0.010 +0.36 181
241 0132 TDEX 0.070 -0.005 -6.67 3,110
242 5026 MHC 1.030 - - 863
243 9628 LEBTECH 0.935 - - 1
244 7233 DUFU 1.830 +0.010 +0.55 18,801
245 1082 HLFG 16.400 +0.040 +0.24 1,709
246 1694 MENANG 0.605 -0.015 -2.42 3,799
247 9326 LBALUM 0.445 - - 1,018
248 5272 RANHILL 1.080 -0.020 -1.82 47,815
249 5099 CAPITALA 0.710 -0.005 -0.70 66,778
250 0160 HHHCORP 0.150 - - 5,530
251 5210 ARMADA 0.570 +0.005 +0.88 161,512
252 5163 SEB 0.640 -0.010 -1.54 696
253 5239 TITIJYA 0.260 - - 61
254 4057 ASIAPAC 0.105 +0.005 +5.00 390
255 3417 E&O 1.010 -0.040 -3.81 170,809
256 5568 APB 1.850 -0.030 -1.60 4,502
257 8052 CGB 0.815 +0.010 +1.24 49,027
258 1961 IOICORP 3.950 -0.060 -1.50 41,320
259 5533 OCB 0.720 - - -
260 0049 OCNCASH 0.295 -0.005 -1.67 267
261 5131 ZHULIAN 1.410 - - 1,808
262 7173 TOYOVEN 1.000 -0.080 -7.41 8,342
263 9474 9474 0.010 - - -
264 0038 ARTRONIQ 0.240 -0.010 -4.00 24,521
265 5173 SYGROUP 0.605 -0.010 -1.63 2,368
266 5252 SASBADI 0.150 - - 7,799
267 7544 QUALITY 1.020 - - -
268 7066 YONGTAI 0.250 - - 1,194
269 0048 ANCOMLB 0.165 - - 31,128
270 5819 HLBANK 19.360 -0.020 -0.10 11,213
271 7186 SWSCAP 0.220 - - 2,665
272 3255 HEIM 23.220 +0.020 +0.09 2,605
273 5185 AFFIN 2.460 -0.040 -1.60 47,041
274 3174 L&G 0.125 - - 10,661
275 0157 FOCUSP 0.695 -0.005 -0.71 11,569
276 7153 KOSSAN 1.960 +0.010 +0.51 18,285
277 0011 BTECH 0.330 +0.005 +1.54 8,462
278 5143 LUXCHEM 0.535 -0.005 -0.93 2,992
279 2143 ECM 0.185 - - -
280 5135 SWKPLNT 2.160 - - 185
281 1996 KRETAM 0.610 -0.015 -2.40 108
282 5250 SEM 2.000 - - 32
283 9113 ICONIC 0.100 +0.005 +5.26 205,545
284 5136 HEXTECH 1.340 +0.020 +1.52 856
285 7095 PIE 3.500 - - 1,354
286 7033 HIGHTEC 0.870 -0.010 -1.14 259
287 3883 MUDA 1.430 +0.030 +2.14 64
288 7120 AXTERIA 0.140 -0.005 -3.45 11,212
289 5038 KSL 1.470 -0.020 -1.34 17,158
290 1163 ALLIANZ 19.940 +0.120 +0.61 296
291 5029 FAREAST 3.780 - - 83
292 5005 UNISEM 3.800 +0.020 +0.53 10,920
293 5077 MAYBULK 0.305 - - 4,058
294 7080 PERMAJU 0.050 - - 12,441
295 7103 SPRITZER 2.210 -0.010 -0.45 2,134
296 2607 INCKEN 0.420 - - 14
297 4936 MALPAC 1.020 - - -
298 4758 ANCOMNY 1.000 -0.010 -0.99 18,605
299 9288 BONIA 1.790 +0.070 +4.07 3,489
300 0083 NOTION 0.465 -0.020 -4.12 80,977
301 5165 DFCITY 0.420 - - -
302 7212 DESTINI 0.035 -0.005 -12.50 322,641
303 2054 TDM 0.275 -0.010 -3.51 71,602
304 2658 AJI 18.600 +0.040 +0.22 260
305 7412 SHH 0.520 - - 10
306 3905 MULPHA 2.360 -0.010 -0.42 39
307 3336 IJM 2.420 -0.020 -0.82 87,500
308 5008 HARISON 9.100 -0.010 -0.11 1
309 9938 BRIGHT 0.200 +0.005 +2.56 275
310 7131 ACME 0.190 - - 3,315
311 0179 BIOHLDG 0.085 -0.005 -5.56 4,296
312 2593 UMCCA 5.040 +0.040 +0.80 234
313 8583 MAHSING 1.240 +0.050 +4.20 325,454
314 9261 GADANG 0.440 +0.005 +1.15 59,561
315 2216 2216 3.100 - - 937
316 7248 SLP 0.950 - - -
317 3026 DLADY 27.980 -0.040 -0.14 1,372
318 7197 GESHEN 3.500 +0.250 +7.69 6,911
319 7198 DPS 0.490 - - 1,060
320 7237 PWROOT 1.660 -0.010 -0.60 885
321 7157 CYL 0.535 - - 1,984
322 7139 NICE 0.135 - - 26,192
323 0123 PRIVA 0.105 - - 9,093
324 7225 PA 0.355 -0.015 -4.05 55,114
325 0026 NOVAMSC 0.105 - - 7,140
326 9296 RCECAP 2.590 -0.260 -9.12 41,204
327 0050 SYSTECH 0.430 +0.020 +4.88 6,712
328 7202 HEXRTL 0.450 - - 1,953
329 3689 F&N 29.400 - - 2,056
330 7129 ASIAFLE 2.260 - - -
331 0095 MAG 0.190 - - 29,541
332 2135 GOPENG 0.385 - - -
333 0022 PARLO 0.105 - - 3,901
334 7035 CCK 1.020 -0.010 -0.97 3,840
335 0178 SEDANIA 0.195 -0.005 -2.50 9,508
336 4634 POS 0.480 - - 7,476
337 8834 IREKA 0.305 - - 577
338 9083 JETSON 0.255 -0.010 -3.77 20,457
339 7014 YLI 0.400 +0.005 +1.27 509
340 0001 SCOMNET 1.220 - - 5,044
341 7084 QL 5.880 +0.010 +0.17 22,989
342 7501 HARNLEN 0.400 -0.005 -1.23 1,597
343 7579 AWC 0.635 -0.020 -3.05 24,571
344 7060 NHFATT 3.860 -0.020 -0.52 150
345 7773 EPMB 0.645 -0.005 -0.77 1,541
346 0176 KRONO 0.365 - - 221
347 1147 GOB 0.185 -0.005 -2.63 3,813
348 0053 OSKVI 0.520 - - -
349 8117 PGF 1.740 -0.020 -1.14 5,456
350 7207 SUCCESS 0.725 -0.005 -0.68 905
351 0037 RGB 0.310 +0.005 +1.64 155,771
352 6297 BOXPAK 0.840 - - -
353 1198 MAA 0.355 -0.005 -1.39 1,521
354 4405 TCHONG 0.905 -0.055 -5.73 40
355 9199 LYSAGHT 1.850 -0.030 -1.60 348
356 5085 MUDAJYA 0.140 -0.005 -3.45 8,622
357 3778 MELEWAR 0.255 - - 4,598
358 9369 TGL 1.100 - - -
359 9059 TSH 1.130 - - 41,035
360 5105 CANONE 2.670 +0.020 +0.75 87
361 2194 2194 1.990 - - 109,386
362 6888 AXIATA 2.690 -0.090 -3.24 107,840
363 1058 MANULFE 1.920 - - 626
364 7017 KOMARK 0.155 +0.005 +3.33 897
365 5436 PERSTIM 2.880 +0.050 +1.77 330
366 8966 TECHBASE 0.205 - - 136,847
367 5020 GLOMAC 0.380 +0.010 +2.70 69,244
368 5622 PEB 1.300 - - -
369 7169 DOMINAN 0.755 - - 221
370 0105 ASIAPLY 0.065 - - 790
371 0081 REKATECH 0.070 - - -
372 0006 PINEAPP 1.030 - - -
373 3042 PETRONM 4.650 +0.040 +0.87 918
374 5258 BIMB 2.570 +0.050 +1.98 19,205
375 9806 9806 0.030 - - 14,025
376 1023 CIMB 6.550 +0.050 +0.77 167,210
377 3565 WCEHB 1.000 - - 24,718
378 7191 ADVENTA 0.285 -0.005 -1.72 5,329
379 5254 BPLANT 1.570 - - -
380 5054 TRC 0.465 -0.010 -2.11 7,375
381 0168 BMGREEN 0.935 - - 303
382 7070 VIZIONE 0.045 - - 256
383 7190 7190 0.365 - - 975
384 0002 KOTRA 4.670 -0.010 -0.21 10
385 1015 AMBANK 4.170 +0.020 +0.48 57,397
386 7094 EUROSP 1.160 - - -
387 7315 AHB 0.130 - - 3,711
388 5649 GPHAROS 0.505 -0.080 -13.68 49,570
389 0059 ECOHLDS 0.080 +0.010 +14.29 831
390 7062 KHIND 2.700 +0.050 +1.89 114
391 7055 PLB 1.150 - - -
392 5142 WASCO 1.220 - - 14,388
393 1643 LANDMRK 0.205 +0.005 +2.50 410
394 5797 CHOOBEE 0.870 - - 150
395 0158 SCC 0.320 - - -
396 5140 TASCO 0.815 - - 1,075
397 0040 OPENSYS 0.400 -0.005 -1.23 36,243
398 7108 PERDANA 0.325 +0.015 +4.84 170,282
399 8303 LOTUS 0.195 - - 819
400 6815 EUPE 1.000 -0.010 -0.99 7,417
401 3794 MCEMENT 4.960 -0.040 -0.80 8,991
402 8346 PRKCORP 0.260 - - -
403 7595 MGB 0.800 -0.010 -1.23 2,177
404 7240 IHB 0.175 -0.010 -5.41 16,535
405 7374 TIENWAH 0.880 -0.090 -9.28 50
406 2089 UTDPLT 24.500 +0.200 +0.82 3,343
407 6459 MNRB 1.790 -0.040 -2.19 8,984
408 4723 JAKS 0.150 -0.005 -3.23 32,384
409 6602 BCB 0.270 - - -
410 0149 FIBON 0.380 - - -
411 5160 HOMERIZ 0.525 +0.005 +0.96 680
412 7105 HCK 2.170 - - -
413 7022 GTRONIC 1.480 +0.020 +1.37 41,894
414 6491 KFIMA 2.030 -0.010 -0.49 17
415 4251 IBHD 0.230 -0.005 -2.13 3,168
416 5827 OIB 1.190 - - 200
417 5614 ILB 0.475 - - -
418 8877 EKOVEST 0.490 +0.010 +2.08 647,232
419 5169 HOHUP 0.195 +0.020 +11.43 10,513
420 6203 KHEESAN 0.135 - - 85
421 7113 TOPGLOV 0.800 -0.005 -0.62 97,601
422 7137 UMS 2.100 - - -
423 9598 PTARAS 1.570 -0.010 -0.63 317
424 7234 MESB 0.440 +0.005 +1.15 1,103
425 0021 GHLSYS 0.635 - - 21,712
426 9431 SJC 0.445 -0.005 -1.11 655
427 4219 BJLAND 0.375 -0.010 -2.60 100,875
428 9334 KESM 7.700 - - -
429 5081 EIG 0.345 -0.005 -1.43 250
430 4235 LIONIND 0.290 - - 12,813
431 0086 YGL 0.150 +0.020 +15.38 33,912
432 5151 HEXTAR 0.890 +0.005 +0.56 20,502
433 5267 XINHWA 0.220 -0.010 -4.35 8,616
434 7053 SEEHUP 1.070 - - -
435 6742 YTLPOWR 3.780 +0.030 +0.80 213,106
436 6556 ANNJOO 1.110 -0.030 -2.63 18,283
437 5242 SOLID 0.180 - - 1,840
438 5232 LEONFB 0.525 -0.005 -0.94 1,084
439 7250 UZMA 1.290 +0.020 +1.57 13,768
440 5149 TAS 0.560 +0.005 +0.90 4,453
441 0161 HEXIND 0.375 +0.005 +1.35 5,537
442 9601 HWGB 0.210 -0.005 -2.33 1,816
443 8362 KYM 0.385 +0.005 +1.32 62
444 0146 JFTECH 0.905 - - 13,656
445 0098 BAHVEST 0.500 +0.015 +3.09 104,011
446 0054 KARYON 0.170 - - 2,395
447 5162 VSTECS 2.450 -0.110 -4.30 29,484
448 4677 YTL 2.610 +0.030 +1.16 280,013
449 4707 NESTLE 118.000 +0.100 +0.08 1,144
450 0101 TMCLIFE 0.700 -0.020 -2.78 13,701
451 5789 LBS 0.735 - - 35,287
452 4006 ORIENT 6.290 - - 2,362
453 2569 SBAGAN 3.500 - - -
454 6262 INNO 1.470 - - 1,358
455 7172 PMBTECH 2.620 - - 734
456 0108 N2N 0.490 - - 1,396
457 2925 2925 2.700 - - -
458 7152 JAYCORP 0.750 -0.005 -0.66 780
459 0010 IRIS 0.310 -0.005 -1.59 14,385
460 5190 BENALEC 0.120 - - 9,716
461 7221 BSLCORP 0.025 - - 3,976
462 0068 ASDION 0.075 -0.005 -6.25 9,492
463 7889 THRIVEN 0.120 - - 16,831
464 7089 LIIHEN 0.965 -0.020 -2.03 4,172
465 5087 MYCRON 0.375 +0.010 +2.74 1,397
466 6637 PNEPCB 0.060 - - -
467 8338 DATAPRP 0.120 - - 7,732
468 5078 M&G 0.245 -0.025 -9.26 47,826
469 7170 LFECORP 0.170 -0.005 -2.86 1,098
470 6971 KOBAY 1.720 -0.030 -1.71 6,448
471 1368 EDGENTA 0.950 -0.015 -1.55 781
472 6912 PASDEC 0.305 - - -
473 5202 MSM 3.400 -0.030 -0.87 18,018
474 7252 TEOSENG 1.890 - - 6,825
475 0153 OVERSEA 0.120 - - -
476 7078 AZRB 0.215 - - 9,297
477 7117 CJCEN 0.350 +0.015 +4.48 715
478 7081 PHARMA 0.360 +0.005 +1.41 6,962
479 6432 APOLLO 7.150 +0.200 +2.88 1,788
480 3948 DUTALND 0.310 +0.005 +1.64 771
481 3441 JOHAN 0.055 - - -
482 5014 AIRPORT 9.900 +0.270 +2.80 135,265
483 5012 TAANN 4.000 +0.040 +1.01 3,732
484 5167 TURBO 0.750 - - -
485 7028 ZECON 0.400 - - -
486 5196 BJFOOD 0.590 +0.010 +1.72 31,584
487 5236 MATRIX 1.800 - - 18,379
488 5247 KAREX 0.790 -0.020 -2.47 8,207
489 1538 SYMLIFE 0.350 -0.005 -1.41 987
490 8982 CEPAT 0.785 -0.005 -0.63 2,899
491 5231 PELIKAN 0.235 -0.005 -2.08 19,585
492 0089 TEXCYCL 0.935 +0.020 +2.19 16,923
493 2836 CARLSBG 18.380 -0.240 -1.29 2,865
494 8141 MJPERAK 0.245 - - -
495 4596 SAPRES 0.430 - - -
496 7204 D&O 3.130 -0.010 -0.32 5,353
497 9237 SCIB 0.310 - - 48,408
498 3573 LIENHOE 0.380 - - 250
499 7241 NGGB 0.935 - - 6,375
500 7034 TGUAN 1.840 -0.010 -0.54 4,026
501 5171 KIMLUN 0.985 -0.010 -1.01 1,874
502 0122 AIM 0.075 -0.005 -6.25 14,147
503 0055 SERSOL 0.095 -0.005 -5.00 3,246
504 8443 HIL 0.985 - - -
505 7226 WATTA 0.570 - - -
506 5112 THPLANT 0.735 +0.005 +0.68 28,906
507 0117 SMRT 0.850 -0.025 -2.86 18,315
508 0099 SCICOM 1.080 -0.010 -0.92 5,534
509 8613 ENRA 0.605 +0.020 +3.42 250
510 5000 HUMEIND 2.600 -0.050 -1.89 16,204
511 9423 CWG 0.280 - - 500
512 6009 P&O 0.835 -0.050 -5.65 2,841
513 0138 MYEG 0.790 - - 290,593
514 5213 SNTORIA 0.170 - - 579
515 6238 6238 1.350 - - -
516 6211 KIALIM 0.285 - - -
517 0131 DFX 0.145 -0.005 -3.33 20,181
518 5264 MALAKOF 0.640 - - 10,782
519 1902 PINEPAC 0.370 +0.010 +2.78 1,308
520 5200 UOADEV 1.870 +0.010 +0.54 2,973
521 5001 MIECO 0.650 - - 1,432
522 4162 BAT 8.090 -0.010 -0.12 569
523 9016 EKSONS 0.520 - - -
524 7114 DNONCE 0.070 +0.005 +7.69 3,491
525 2062 HARBOUR 1.200 - - 1,055
526 3018 OLYMPIA 0.080 -0.005 -5.88 3,206
527 8532 PERTAMA 2.530 +0.010 +0.40 51,616
528 5183 PCHEM 6.790 -0.040 -0.59 42,041
529 5209 GASMSIA 3.450 +0.020 +0.58 7,128
530 8605 FIHB 0.400 - - 122
531 5065 ORNA 1.160 - - -
532 0056 NCT 0.435 +0.010 +2.35 103,876
533 0166 INARI 3.160 -0.070 -2.17 102,876
534 0111 K1 0.150 - - 15,039
535 7205 7205 1.490 - - -
536 7246 SIGN 0.940 +0.030 +3.30 2,712
537 1481 ASB 0.105 - - 13,478
538 5022 PAOS 0.330 -0.005 -1.49 122
539 7184 G3 0.020 - - 19,371
540 0112 MIKROMB 0.220 -0.005 -2.22 5,232
541 2127 COMFORT 0.420 -0.005 -1.18 18,095
542 0151 KGB 2.690 -0.040 -1.47 9,573
543 8435 CEPCO 1.050 - - 16
544 2097 MBRIGHT 0.150 -0.005 -3.23 22,490
545 7180 SERNKOU 0.850 - - 1,722
546 7130 RENEUCO 0.070 -0.005 -6.67 11,657
547 5006 VARIA 0.850 - - -
548 5159 YOCB 1.900 -0.030 -1.55 1,267
549 8923 JIANKUN 0.175 - - 78,187
550 0025 YBS 0.790 - - 43,057
551 8176 ATAIMS 0.280 +0.005 +1.82 3,799
552 6939 FIAMMA 0.940 -0.005 -0.53 2,973
553 7086 ABLEGRP 0.120 - - -
554 5230 TUNEPRO 0.325 -0.015 -4.41 18,434
555 7047 FAJAR 0.355 -0.010 -2.74 45,117
556 2429 TANCO 0.840 +0.010 +1.20 117,989
557 8885 AVI 0.055 - - 233
558 6963 VS 0.835 +0.010 +1.21 77,493
559 7208 EURO 0.050 - - 25,570
560 2038 NSOP 3.620 - - -
561 0064 EFFICEN 0.220 -0.005 -2.22 5,280
562 5220 GLOTEC 0.515 - - 444
563 5738 CHHB 0.245 - - 408
564 5133 PENERGY 1.270 +0.020 +1.60 2,542
565 8478 HWATAI 0.525 -0.005 -0.94 1,119
566 7073 SEACERA 0.160 - - -
567 2674 ALCOM 0.800 -0.005 -0.62 490
568 9687 IDEAL 3.300 - - 70
569 5047 NPC 1.810 -0.010 -0.55 20
570 0082 GPACKET 0.045 +0.005 +12.50 9,534
571 5398 GAMUDA 5.270 +0.080 +1.54 65,988
572 6483 KENANGA 1.140 -0.010 -0.87 13,033
573 0058 JCBNEXT 1.380 - - -
574 7249 EWEIN 1.050 -0.020 -1.87 7,101
575 2186 KUCHAI 1.300 - - -
576 7155 SKPRES 0.900 +0.005 +0.56 32,994
577 3182 GENTING 4.720 -0.060 -1.26 53,338
578 4359 TURIYA 0.170 - - -
579 5665 SSTEEL 0.585 -0.010 -1.68 1,429
580 5073 NAIM 0.835 +0.020 +2.45 51,836
581 0171 PLABS 0.200 - - 1,130
582 0035 HEXCAP 0.400 -0.015 -3.61 1,371
583 5098 MASTEEL 0.320 -0.005 -1.54 16,851
584 2488 ABMB 3.680 -0.020 -0.54 16,025
585 5100 BPPLAS 1.290 +0.010 +0.78 518
586 1589 IWCITY 0.850 +0.025 +3.03 367,443
587 4847 EPICON 0.440 -0.005 -1.12 46,227
588 7099 MAYU 0.300 - - -
589 5138 HSPLANT 1.840 -0.040 -2.13 1,854
590 4081 PMCORP 0.185 -0.005 -2.63 2,628
591 0051 CUSCAPI 0.185 -0.010 -5.13 27,710
592 0007 PUC 0.050 - - 12,860
593 7227 UMSNGB 0.990 - - -
594 0078 GDEX 0.180 -0.005 -2.70 11,660
595 8273 PPHB 0.785 - - 1,847
596 8125 SCIPACK 2.740 - - 28
597 5147 SAMCHEM 0.620 - - 7,682
598 5248 BAUTO 2.390 +0.010 +0.42 15,626
599 9148 GBAY 0.700 - - -
600 7203 WANGZNG 0.805 - - -
601 7528 DKLS 1.750 - - 40
602 0065 EFORCE 0.360 -0.005 -1.37 26,612
603 7031 AMTEL 0.610 - - -
604 0090 ELSOFT 0.520 - - 2,530
605 5107 IQGROUP 0.760 - - 10
606 9881 LSTEEL 0.490 -0.010 -2.00 20
607 6012 MAXIS 3.370 -0.030 -0.88 34,477
608 0159 AMEDIA 0.095 +0.005 +5.56 809
609 0120 VIS 0.395 - - 582
610 8079 LEESK 0.900 +0.005 +0.56 5,588
611 5071 COASTAL 1.470 -0.010 -0.68 3,571
612 6521 SURIA 2.200 +0.010 +0.46 4,728
613 0172 OCK 0.595 - - 17,015
614 7076 CBIP 1.430 -0.010 -0.69 299
615 3107 FIMACOR 1.760 - - -
616 0180 KTC 0.210 - - 1,507
617 3034 HAPSENG 4.460 -0.020 -0.45 895
618 5104 CNH 0.055 - - -
619 0005 UCREST 0.110 +0.005 +4.76 45,150
620 2305 AYER 6.000 - - -
621 9075 THETA 1.170 -0.040 -3.31 18,797
622 2984 FACBIND 1.210 - - -
623 0039 GFM 0.390 +0.006 +1.56 171,015
624 0148 SUNZEN 0.320 +0.005 +1.59 16,184
625 7232 RESINTC 0.535 +0.005 +0.94 390
626 4502 MEDIA 0.440 - - 22
627 3867 MPI 30.300 -0.680 -2.19 1,217
628 9946 REX 0.130 - - -
629 9741 ROHAS 0.390 +0.010 +2.63 38,406
630 5139 AEONCR 6.120 -0.110 -1.77 8,508
631 2682 PARKWD 0.155 - - -
632 5016 WARISAN 1.100 - - -
633 5161 JCY 0.255 - - 9,357
634 0102 WAJA 0.045 - - -
635 9822 SAM 5.040 +0.110 +2.23 2,817
636 3514 MARCO 0.195 - - 604
637 2755 FCW 1.050 - - -
638 7216 KAWAN 1.800 -0.030 -1.64 2,189
639 7106 SUPERMX 0.815 -0.005 -0.61 16,349
640 4065 PPB 15.600 - - 15,725
641 3298 HEXZA 0.980 -0.015 -1.51 815
642 5257 CARIMIN 0.825 -0.005 -0.60 8,326
643 5157 SAUDEE 0.030 +0.005 +20.00 11,869
644 5148 UEMS 1.210 +0.050 +4.31 327,232
645 7006 RKI 1.330 +0.010 +0.76 48
646 5036 EDARAN 1.180 -0.030 -2.48 4,487
647 6874 KUB 0.590 - - 2,556
648 5222 FGV 1.380 -0.020 -1.43 4,776
649 7854 TIMWELL 0.515 -0.025 -4.63 60
650 7245 CITAGLB 1.160 -0.040 -3.33 16,230
651 6041 FARLIM 0.230 -0.005 -2.13 408
652 7100 UCHITEC 3.860 -0.010 -0.26 4,323
653 5166 CYBERE 0.965 -0.005 -0.52 351
654 5175 IVORY 0.070 +0.005 +7.69 105
655 4456 DNEX 0.345 -0.005 -1.43 25,612
656 6378 WMG 0.210 - - 28,887
657 0080 STRAITS 0.120 -0.005 -4.00 14,815
658 5186 MHB 0.475 +0.005 +1.06 1,735
659 5237 MPHBCAP 1.220 - - 146
660 5208 EITA 0.940 -0.040 -4.08 14,436
661 5908 DKSH 4.740 -0.080 -1.66 1,513
662 0113 MMSV 0.480 - - 2,845
663 5371 KIMHIN 0.600 - - -
664 5260 OWG 0.490 - - 1,784
665 5207 SBCCORP 0.360 +0.020 +5.88 1,623
666 5191 TAMBUN 0.925 -0.020 -2.12 833
667 7935 MILUX 0.510 - - -
668 7201 PICORP 0.080 -0.010 -11.11 45,308
669 4995 VERSATL 0.655 +0.010 +1.55 8,325
670 6998 BINTAI 0.080 +0.005 +6.67 3,236
671 5080 POHKONG 0.910 -0.005 -0.55 5,499
672 6017 SHL 1.900 - - -
673 2852 CMSB 0.925 -0.005 -0.54 20,967
674 6718 CRESNDO 1.160 - - -
675 5246 WPRTS 3.850 -0.010 -0.26 10,510
676 5274 HLCAP 4.100 +0.020 +0.49 1,255
677 1171 MBSB 0.795 -0.005 -0.63 74,045
678 7163 PJBUMI 0.805 +0.020 +2.55 6,827
679 7765 RAPID 0.775 -0.025 -3.13 17,798
680 4324 HENGYUAN 3.210 +0.090 +2.88 17,768
681 7692 MYTECH 0.525 -0.025 -4.55 2,537
682 3301 HLIND 10.220 - - 1,580
683 0129 SRIDGE 0.130 - - -
684 5145 SEALINK 0.195 -0.005 -2.50 17,589
685 5703 MUHIBAH 0.815 -0.010 -1.21 17,693
686 1818 BURSA 7.460 +0.060 +0.81 6,042
687 0143 KEYASIC 0.050 - - 6,949
688 6076 ENCORP 0.265 -0.005 -1.85 925
689 7167 ABLEGLOB 1.760 - - 9,085
690 0032 REDTONE 0.980 -0.020 -2.00 45,142
691 5197 FLBHD 0.485 - - 1,663
692 0106 REXIT 1.270 -0.170 -11.81 79,519
693 3816 MISC 7.650 -0.060 -0.78 19,911
694 7091 UNIMECH 1.660 - - -
695 5079 ONEGLOVE 0.220 - - 461
696 9776 SMCAP 0.090 -0.005 -5.26 324
697 7149 ENGKAH 0.520 - - 356
698 6149 METROD 1.220 -0.020 -1.61 90
699 7148 DPHARMA 1.200 -0.010 -0.83 1,663
700 7757 UPA 0.765 - - 30
701 5218 SAPNRG 0.050 - - 11,870
702 5134 SAB 3.650 - - -
703 7160 PENTA 4.440 -0.010 -0.22 7,319
704 5129 MELATI 0.585 - - -
705 3719 PANAMY 18.180 - - 309
706 5009 WTHORSE 0.820 +0.010 +1.23 209
707 9962 GMUTUAL 0.280 - - -
708 7218 TOCEAN 1.600 - - 50
709 0127 JHM 0.570 -0.015 -2.56 31,860
710 5401 TROP 1.250 -0.010 -0.79 830
711 7722 ASIABRN 0.510 - - 504
712 5125 PANTECH 0.945 +0.005 +0.53 11,135
713 7986 CNASIA 0.175 +0.005 +2.94 188,564
714 7676 GCAP 0.385 +0.005 +1.32 20,786
715 7154 CLASSITA 0.045 - - 8,888
716 0084 FAST 0.070 - - 8,848
717 5243 VELESTO 0.290 - - 467,111
718 3476 KSENG 5.760 -0.010 -0.17 356
719 7188 BTM 0.065 - - 390
720 0100 ESCERAM 0.190 - - 14,653
721 7803 HEXCARE 0.205 - - 3,010
722 7323 KEN 0.475 - - -
723 9407 PARAGON 3.690 - - 120
724 5108 ICAP 3.100 - - 262
725 0167 MCLEAN 0.195 -0.025 -11.36 16,038
726 5253 ECONBHD 0.490 -0.025 -4.85 180,993
727 5673 JSB 0.995 +0.020 +2.05 47,983
728 3913 MUIPROP 0.210 - - 856
729 8621 LPI 12.300 - - 457
730 9091 EMICO 0.305 -0.010 -3.17 771
731 7082 M&A 0.350 - - 79,250
732 2542 RVIEW 3.400 - - -
733 5094 CSCSTEL 1.340 - - 1,820
734 5011 MSNIAGA 1.300 - - -
735 5195 CENSOF 0.270 - - 40,051
736 4731 SCIENTX 4.130 +0.220 +5.63 51,592
737 3859 MAGNUM 1.140 - - 3,966
738 7025 WOODLAN 0.755 - - -
739 7209 CHEETAH 0.125 - - 670
740 5228 ELKDESA 1.240 - - 968
741 5657 PARKSON 0.235 -0.005 -2.08 10,036
742 5126 SOP 3.080 -0.020 -0.65 837
743 5007 CHINWEL 1.210 +0.010 +0.83 427
744 7471 EDEN 0.160 - - 61,104
745 1066 RHBBANK 5.640 - - 104,307
746 8745 S&FCAP 0.110 -0.005 -4.35 3,603
747 5273 CHINHIN 4.360 +0.230 +5.57 6,311
748 5275 MYNEWS 0.545 +0.005 +0.93 18,848
749 5271 PECCA 1.350 -0.010 -0.74 40,239
750 0182 LKL 0.115 -0.005 -4.17 17,757
751 0183 SALUTE 0.725 -0.030 -3.97 17,324
752 5276 DANCO 0.445 - - 2,449
753 0185 HSSEB 1.180 - - 23,487
754 0186 PTRANS 0.785 -0.005 -0.63 2,166
755 0187 BCMALL 0.015 - - 2,202
756 5278 RHONEMA 0.655 - - -
757 5277 FPGROUP 0.370 - - 16,789
758 0188 HLT 0.160 -0.005 -3.03 4,803
759 5279 SERBADK 0.010 - - -
760 5283 EWINT 0.380 -0.005 -1.30 48,294
761 0190 ESAFE 0.210 - - -
762 0191 CABNET 0.295 - - 21,138
763 0192 INTA 0.360 +0.010 +2.86 63,787
764 5281 ADVCON 0.285 +0.015 +5.56 34,714
765 5284 LCTITAN 1.130 -0.010 -0.88 14,559
766 0193 KAB 0.350 -0.010 -2.78 190,383
767 5285 SIMEPLT 4.350 -0.040 -0.91 50,004
768 5288 SIMEPROP 0.920 +0.005 +0.55 393,735
769 0195 BINACOM 0.260 -0.010 -3.70 12,130
770 0197 WEGMANS 0.210 -0.005 -2.33 4,200
771 0196 QES 0.605 +0.030 +5.22 103,849
772 0198 GDB 0.260 -0.015 -5.45 98,938
773 0199 TRIMODE 0.340 +0.005 +1.49 630
774 5286 MI 1.830 -0.010 -0.54 5,349
775 0200 REVENUE 0.195 - - 28,155
776 0201 NOVA 0.545 -0.005 -0.91 939
777 0202 RGTECH 0.365 -0.005 -1.35 4,504
778 0203 SMETRIC 0.175 -0.015 -7.89 53,927
779 5289 TECHBND 0.400 -0.005 -1.23 846
780 0206 NADIBHD 0.320 - - -
781 6633 LHI 0.575 -0.005 -0.86 55,774
782 5291 HPMT 0.325 +0.005 +1.56 320
783 0208 GREATEC 4.700 -0.070 -1.47 4,428
784 0216 SPRING 0.190 -0.005 -2.56 530
785 0211 TASHIN 0.370 -0.005 -1.33 1,887
786 0213 MTAG 0.455 - - 19,741
787 0210 KHJB 0.155 - - 1,200
788 0212 SDS 0.795 -0.020 -2.45 13,229
789 5292 UWC 2.910 -0.080 -2.68 24,479
790 0209 AIMFLEX 0.155 - - 6,332
791 5293 AME 1.760 +0.010 +0.57 13,346
792 0215 SLVEST 1.520 -0.040 -2.56 21,243
793 0217 PWRWELL 0.395 -0.026 -6.18 143,474
794 5295 INNATURE 0.285 - - 8,016
795 0218 ACO 0.235 -0.005 -2.08 12,080
796 0219 RL 0.315 - - 40,848
797 0220 OVH 0.200 +0.010 +5.26 14,876
798 0221 TCS 0.185 -0.010 -5.13 64,394
799 0222 OPTIMAX 0.650 +0.005 +0.78 4,920
800 0226 ANEKA 0.245 +0.010 +4.26 60,494
801 0223 SAMAIDEN 1.350 -0.040 -2.88 40,635
802 5296 MRDIY 1.500 +0.020 +1.35 132,269
803 0227 EFRAME 0.805 +0.005 +0.63 17,713
804 0225 SCGBHD 0.510 -0.010 -1.92 48,895
805 0228 HPPHB 0.330 +0.005 +1.54 108
806 0229 MOBILIA 0.165 - - 1,287
807 0230 TELADAN 1.250 - - 9,753
808 0231 FLEXI 0.220 +0.005 +2.33 10,362
809 0232 VOLCANO 0.535 -0.015 -2.73 3,622
810 5297 TJSETIA 0.200 - - 1,129
811 0233 PEKAT 0.460 -0.005 -1.08 30,723
812 5298 OMH 1.400 - - 95
813 0235 NESTCON 0.360 -0.005 -1.37 4,539
814 0236 RAMSSOL 0.460 +0.015 +3.37 30,329
815 5300 YENHER 0.870 -0.005 -0.57 640
816 5301 CTOS 1.340 +0.060 +4.69 256,147
817 0237 HAILY 0.435 +0.005 +1.16 2