InvestingNote Trading Cup 2021

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 3,172
2 7029 MASTER 1.750 - - -
3 3247 GUH 0.280 -0.010 -3.45 125
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.790 - - -
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 4.970 -0.210 -4.05 34,593
8 6599 AEON 1.080 -0.030 -2.70 12,814
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.140 - - 1
11 0028 SCOPE 0.075 -0.005 -6.25 4,900
12 7020 ASTEEL 0.060 - - -
13 2771 2771 0.855 - - -
14 5263 SUNCON 6.550 -0.250 -3.68 5,051
15 6181 MALTON 0.280 +0.005 +1.82 600
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.200 - - -
19 5032 BIPORT 5.200 - - -
20 6769 JKGLAND 0.105 -0.005 -4.55 501
21 8893 MKLAND 0.130 -0.005 -3.70 690
22 9008 OMESTI 0.075 - - -
23 7239 SCNWOLF 0.440 -0.010 -2.22 200
24 9695 PLS 0.290 -0.015 -4.92 260
25 8494 LBICAP 0.425 - - 40
26 1155 MAYBANK 11.440 -0.220 -1.89 44,128
27 7199 KEINHIN 1.260 - - -
28 0145 TFP 0.020 - - 3,200
29 7215 NIHSIN 0.075 - - 201
30 0162 WIDAD 0.010 - - 65
31 5070 PRTASCO 0.190 - - 923
32 7811 SAPIND 0.840 - - -
33 5040 MERIDIAN 0.020 - - 28
34 1007 1007 0.900 - - 7,470
35 4286 SEAL 0.660 +0.030 +4.76 3,975
36 1724 PARAMON 1.000 - - 320
37 5606 IGBB 2.350 -0.050 -2.08 7
38 3069 MFCB 2.850 -0.040 -1.38 1,358
39 7498 RALCO 1.060 +0.030 +2.91 34,574
40 5035 KNUSFOR 0.600 - - -
41 5219 PESTEC 0.075 - - 11,887
42 9385 LAYHONG 0.255 -0.010 -3.77 1,493
43 7133 ULICORP 1.370 - - 383
44 7943 GREENTEC 0.180 -0.010 -5.26 230
45 5066 NTPM 0.190 - - -
46 7004 MCEHLDG 1.440 -0.010 -0.69 406
47 0069 VINVEST 0.025 - - 52
48 7200 TEKSENG 0.200 - - 1,001
49 7132 SMISCOR 0.535 - - -
50 7121 XL 0.665 +0.005 +0.76 18
51 4375 SMI 0.230 - - 1
52 7235 SUPERLN 0.645 - - -
53 7016 CHUAN 0.240 - - -
54 7277 DIALOG 2.230 +0.120 +5.69 209,103
55 5199 HIBISCS 2.250 +0.090 +4.17 144,917
56 7176 TPC 0.205 +0.005 +2.50 477
57 7247 SCGM 0.470 - - 30
58 5198 AFUJIYA 0.425 - - -
59 5347 TENAGA 14.000 -0.080 -0.57 16,750
60 5027 KMLOONG 2.530 +0.010 +0.40 511
61 6645 LITRAK 0.005 - - -
62 5517 SHANG 1.700 - - -
63 5069 BLDPLNT 9.000 - - -
64 0008 WILLOW 0.280 +0.005 +1.82 17,214
65 3743 SUNSURIA 0.300 -0.005 -1.64 43
66 3395 BJCORP 0.255 -0.005 -1.92 14,065
67 8567 SALCON 0.235 +0.005 +2.17 905
68 5187 HBGLOB 0.030 - - 5,835
69 2453 KLUANG 5.890 - - -
70 3379 INSAS 0.840 - - 136
71 9466 KKB 1.150 -0.030 -2.54 500
72 7285 TOMYPAK 0.160 - - 50
73 6139 TAKAFUL 3.330 -0.030 -0.89 1,207
74 7083 ANALABS 1.450 - - -
75 9814 BERTAM 0.085 - - -
76 9571 MITRA 0.555 -0.010 -1.77 317
77 7128 CAMRES 0.325 - - -
78 5082 ANNUM 0.005 - - -
79 6068 PCCS 0.285 - - -
80 1295 PBBANK 4.660 -0.110 -2.31 54,648
81 5062 HUAYANG 0.175 - - -
82 7164 KNM 0.005 - - -
83 8702 TEXCHEM 0.765 -0.005 -0.65 52
84 0181 AEMULUS 0.160 -0.005 -3.03 1,729
85 5021 AYS 0.220 +0.010 +4.76 1
86 7165 VELOCITY 0.040 - - -
87 7609 AJIYA 1.000 -0.020 -1.96 1,044
88 5249 IOIPG 3.340 -0.120 -3.47 9,441
89 7140 OKA 0.430 - - -
90 8907 EG 1.100 - - 17,060
91 6033 PETGAS 17.980 -0.280 -1.53 1,092
92 3662 MFLOUR 0.565 -0.005 -0.88 6,192
93 8419 PANSAR 0.500 - - -
94 9539 MUH 0.580 +0.015 +2.65 231
95 6173 BDB 0.210 - - -
96 9393 ITRONIC 0.035 - - 501
97 0034 MMAG 0.030 - - 5,964
98 1899 BKAWAN 21.300 - - 103
99 7231 WELLCAL 1.250 +0.010 +0.81 621
100 7088 POHUAT 0.805 -0.005 -0.62 176
101 7162 ASTINO 0.540 +0.005 +0.93 481
102 7054 AASIA 0.110 - - -
103 3484 3484 0.795 - - -
104 8664 SPSETIA 0.870 -0.010 -1.14 22,285
105 1651 MRCB 0.275 -0.005 -1.79 42,652
106 0012 3A 0.670 - - 29
107 5168 HARTA 1.150 -0.010 -0.86 79,393
108 0173 CATCHA 0.230 - - 400
109 7211 TAFI 0.655 - - -
110 8931 JERASIA 0.040 - - -
111 7219 AIZO 0.035 - - 4,127
112 0094 ZENTECH 0.005 - - 5
113 6807 PUNCAK 0.160 - - 1,758
114 2828 CIHLDG 2.500 -0.010 -0.40 100
115 5132 DELEUM 1.200 +0.020 +1.69 3,524
116 0104 GENETEC 0.175 -0.010 -5.41 5,721
117 7181 ARBB 0.020 -0.005 -20.00 300
118 5072 HIAPTEK 0.275 -0.005 -1.79 2,089
119 5192 KSSC 0.945 - - 100
120 5053 OSK 1.610 - - 6,865
121 0097 VITROX 4.180 -0.120 -2.79 1,712
122 6399 ASTRO 0.070 -0.005 -6.67 2,586
123 7214 ARANK 0.400 -0.005 -1.23 167
124 5223 MENTIGA 0.620 - - -
125 1929 CHINTEK 11.060 - - -
126 5024 HUPSENG 0.995 -0.005 -0.50 618
127 0175 HHRG 0.055 - - 13,561
128 8311 PESONA 0.330 -0.005 -1.49 464
129 5041 PBA 1.820 - - 80
130 5095 HEVEA 0.135 - - -
131 7161 KERJAYA 2.200 +0.030 +1.38 3,432
132 7253 HANDAL 0.035 +0.005 +16.67 1,100
133 5983 MBMR 4.840 - - 585
134 3158 YNHPROP 0.225 - - 100
135 1562 SPTOTO 1.260 -0.010 -0.79 1,665
136 6947 CDB 2.970 -0.050 -1.66 4,454
137 5916 MSC 1.920 -0.020 -1.03 16,816
138 0136 GREENYB 0.180 - - -
139 5205 SENDAI 0.240 -0.010 -4.00 8,801
140 8192 MERCURY 0.900 - - -
141 7174 CAB 0.515 -0.005 -0.96 1,936
142 3557 ECOFIRS 0.335 - - -
143 3239 BJASSET 0.290 -0.005 -1.69 715
144 7115 SKBSHUT 0.785 -0.015 -1.88 179
145 5113 RSAWIT 0.180 -0.005 -2.70 15,196
146 7228 T7GLOBAL 0.255 - - 613
147 0119 APPASIA 0.120 - - -
148 5681 PETDAG 21.480 -0.520 -2.36 1,317
149 7210 FM 0.595 +0.015 +2.59 750
150 7077 KPPROP 0.295 +0.015 +5.36 70
151 8524 TALIWRK 0.390 +0.005 +1.30 464
152 4863 TM 7.210 +0.090 +1.26 8,020
153 7107 OFI 1.230 - - -
154 7293 YINSON 2.340 +0.020 +0.86 15,434
155 8486 LIONPSIM 0.435 - - -
156 4588 UMW 4.970 - - -
157 7087 MAGNI 1.940 +0.010 +0.52 1,760
158 5102 GCB 0.740 -0.010 -1.33 8,980
159 8206 ECOWLD 1.990 -0.040 -1.97 13,507
160 5592 GCE 0.375 - - -
161 9121 KPSCB 0.680 - - -
162 5216 NEXG 0.255 -0.015 -5.56 104,694
163 7178 YSPSAH 2.070 - - -
164 6548 6548 0.070 - - -
165 8869 PMETAL 7.860 -0.090 -1.13 29,921
166 8672 KAMDAR 0.180 - - -
167 5084 IBRACO 0.565 - - -
168 9377 FSBM 0.220 +0.005 +2.33 11,183
169 0093 SOLUTN 0.065 - - 780
170 9172 FPI 1.000 -0.010 -0.99 526
171 5049 CVIEW 0.995 - - -
172 1503 GUOCO 1.050 -0.010 -0.94 48
173 0024 JAG 0.335 - - 48,260
174 8761 8761 1.190 - - -
175 4243 WTK 0.770 -0.005 -0.65 2,954
176 5184 CYPARK 0.705 -0.005 -0.70 43,846
177 9679 WCT 0.360 -0.010 -2.70 15,498
178 5226 GBGAQRS 0.145 - - 1,000
179 7134 PWF 0.730 - - -
180 4022 MAXIM 0.290 - - 20
181 5042 TSRCAP 0.220 - - -
182 5182 AVALAND 0.180 - - 4,245
183 7179 LAGENDA 1.390 -0.040 -2.80 1,873
184 7230 TOMEI 1.830 -0.040 -2.14 599
185 7005 BIG 0.520 - - -
186 6904 SUBUR 0.670 - - -
187 2224 SDRED 0.405 - - -
188 7052 PADINI 1.610 +0.010 +0.63 1,236
189 0163 CAREPLS 0.075 -0.005 -6.25 3,681
190 5028 HTPADU 1.420 - - -
191 5204 AWANTEC 0.270 - - 4
192 7071 OCR 0.045 - - 108,702
193 9954 RGTBHD 0.190 - - 320
194 5141 DAYANG 1.850 -0.010 -0.54 52,615
195 0128 FRONTKN 3.810 +0.010 +0.26 3,642
196 7617 MAGNA 0.440 - - -
197 1619 DRBHCOM 1.130 +0.010 +0.89 7,268
198 7090 AHEALTH 2.610 - - -
199 2291 GENP 5.160 +0.020 +0.39 196
200 4715 GENM 1.800 -0.030 -1.64 7,863
201 8397 TNLOGIS 0.765 - - 273
202 7085 LTKM 1.270 - - -
203 7439 TECGUAN 1.970 - - -
204 4944 NYLEX 0.240 - - -
205 2283 ZELAN 0.030 - - 1,079
206 6114 MKH 0.940 +0.010 +1.08 655
207 5088 APEX 0.790 -0.030 -3.66 10
208 5225 IHH 8.930 -0.030 -0.33 6,335
209 0041 HONGSENG 0.010 - - -
210 7217 EMETALL 0.240 -0.010 -4.00 465
211 0023 IFCAMSC 0.180 -0.005 -2.70 751
212 5843 KPS 0.550 -0.010 -1.79 629
213 0156 MPAY 0.060 - - 44
214 9792 SEG 0.645 - - 25
215 2445 KLK 21.400 -0.120 -0.56 482
216 5152 MBL 0.325 - - -
217 0075 LYC 0.015 - - -
218 5075 PLENITU 1.480 -0.040 -2.63 500
219 9997 PENSONI 0.315 +0.005 +1.61 9
220 7229 FAVCO 1.600 +0.020 +1.27 45
221 3204 GKENT 0.280 - - -
222 7187 CHGP 1.050 -0.010 -0.94 186
223 5576 MINHO 0.250 -0.025 -9.09 156
224 7668 BESHOM 0.580 +0.005 +0.87 30
225 8591 CRESBLD 0.490 - - 22
226 4383 JTIASA 1.220 +0.030 +2.52 31,971
227 5068 LUSTER 0.035 -0.005 -12.50 2,130
228 6351 AMWAY 4.680 -0.020 -0.43 85
229 5090 MEDIAC 0.080 - - 2,500
230 8648 JASKITA 0.135 - - -
231 4316 SHCHAN 0.235 - - -
232 5878 KPJ 3.450 -0.030 -0.86 11,365
233 5101 EVERGRN 0.105 - - 4,323
234 8133 BHIC 0.455 - - -
235 4197 SIME 2.280 - - 56,919
236 5010 TONGHER 1.260 +0.030 +2.44 41
237 3611 PGLOBE 0.170 - - -
238 5025 AURO 0.150 - - 15,430
239 6084 STAR 0.315 +0.005 +1.61 238
240 5015 APM 3.040 +0.040 +1.33 193
241 0132 TDEX 0.030 - - -
242 5026 MHC 1.580 +0.020 +1.28 1,641
243 9628 LEBTECH 0.935 - - 1
244 7233 DUFU 1.320 -0.030 -2.22 15,811
245 1082 HLFG 19.160 -0.360 -1.84 552
246 1694 MENANG 0.625 - - 81
247 9326 LBALUM 0.510 -0.010 -1.92 3,810
248 5272 RANHILL 1.680 -0.020 -1.18 1,108
249 5099 CAPITALA 0.425 -0.010 -2.30 218,062
250 0160 HHHCORP 0.120 - - -
251 5210 ARMADA 0.345 +0.005 +1.47 241,672
252 5163 SEB 0.640 - - 20
253 5239 TITIJYA 0.205 - - -
254 4057 ASIAPAC 0.115 -0.005 -4.17 2,050
255 3417 E&O 0.685 -0.015 -2.14 6,226
256 5568 APB 0.170 - - -
257 8052 CGB 0.895 - - 49,569
258 1961 IOICORP 4.250 +0.030 +0.71 6,285
259 5533 OCB 0.720 - - -
260 0049 OCNCASH 0.135 - - -
261 5131 ZHULIAN 0.785 - - 300
262 7173 TOYOVEN 0.200 - - 200
263 9474 9474 0.010 - - -
264 0038 ARTRONIQ 0.135 - - 34
265 5173 SYGROUP 0.740 -0.005 -0.67 100
266 5252 SASBADI 0.165 - - -
267 7544 QUALITY 1.020 - - -
268 7066 YONGTAI 0.120 -0.005 -4.00 1,093
269 0048 ANCOMLB 0.075 - - -
270 5819 HLBANK 21.960 -0.340 -1.52 6,531
271 7186 SWSCAP 0.100 - - -
272 3255 HEIM 22.920 -0.080 -0.35 194
273 5185 AFFIN 2.480 -0.020 -0.80 3,713
274 3174 L&G 0.130 - - 14,628
275 0157 FOCUSP 0.485 -0.005 -1.02 838
276 7153 KOSSAN 1.180 +0.010 +0.85 36,765
277 0011 BTECH 0.255 -0.010 -3.77 229
278 5143 LUXCHEM 0.350 -0.005 -1.41 914
279 2143 ECM 0.185 - - -
280 5135 SWKPLNT 3.590 - - 1,640
281 1996 KRETAM 0.685 +0.010 +1.48 339
282 5250 SEM 1.980 -0.010 -0.50 4
283 9113 ICONIC 0.070 +0.005 +7.69 1,491
284 5136 HEXTECH 1.120 -0.040 -3.45 5
285 7095 PIE 1.240 +0.020 +1.64 4,579
286 7033 HIGHTEC 0.605 - - -
287 3883 MUDA 0.850 +0.070 +8.97 750
288 7120 AXTERIA 0.090 - - -
289 5038 KSL 2.950 -0.050 -1.67 790
290 1163 ALLIANZ 20.600 -0.300 -1.44 448
291 5029 FAREAST 3.780 - - 83
292 5005 UNISEM 2.650 -0.030 -1.12 807
293 5077 MAYBULK 0.375 -0.005 -1.32 419
294 7080 PERMAJU 0.005 -0.005 -50.00 321
295 7103 SPRITZER 2.440 -0.030 -1.21 1,510
296 2607 INCKEN 0.400 -0.020 -4.76 5,370
297 4936 MALPAC 1.020 - - -
298 4758 ANCOMNY 0.900 -0.010 -1.10 788
299 9288 BONIA 0.840 - - -
300 0083 NOTION 0.370 -0.010 -2.63 10,420
301 5165 DFCITY 0.420 - - -
302 7212 DESTINI 0.295 - - -
303 2054 TDM 0.215 +0.005 +2.38 8,996
304 2658 AJI 12.240 -0.020 -0.16 140
305 7412 SHH 0.520 - - 10
306 3905 MULPHA 2.940 -0.060 -2.00 15
307 3336 IJM 2.240 +0.010 +0.45 20,018
308 5008 HARISON 1.160 - - 84
309 9938 BRIGHT 0.200 +0.005 +2.56 275
310 7131 ACME 0.105 +0.005 +5.00 850
311 0179 BIOHLDG 0.020 - - -
312 2593 UMCCA 5.800 -0.080 -1.36 50
313 8583 MAHSING 0.995 -0.015 -1.49 43,531
314 9261 GADANG 0.165 - - 4,706
315 2216 2216 3.100 - - 937
316 7248 SLP 0.775 - - -
317 3026 DLADY 32.000 - - 6
318 7197 GESHEN 1.570 - - -
319 7198 DPS 0.495 -0.005 -1.00 350
320 7237 PWROOT 1.140 +0.010 +0.88 45
321 7157 CYL 0.295 -0.055 -15.71 97
322 7139 NICE 0.085 -0.010 -10.53 5,450
323 0123 PRIVA 0.080 -0.005 -5.88 712
324 7225 PA 0.115 - - 2,347
325 0026 NOVAMSC 0.050 - - -
326 9296 RCECAP 1.070 -0.010 -0.93 2,177
327 0050 SYSTECH 0.150 -0.005 -3.23 25,726
328 7202 HEXRTL 0.450 - - 10
329 3689 F&N 29.680 -0.220 -0.74 116
330 7129 ASIAFLE 1.290 +0.020 +1.57 25
331 0095 MAG 0.170 +0.005 +3.03 10
332 2135 GOPENG 0.385 - - -
333 0022 PARLO 0.035 - - -
334 7035 CCK 1.190 -0.010 -0.83 284
335 0178 SEDANIA 0.070 - - 2,945
336 4634 POS 0.280 -0.010 -3.45 2,483
337 8834 IREKA 0.010 - - -
338 9083 JETSON 0.075 -0.005 -6.25 140
339 7014 YLI 0.240 - - -
340 0001 SCOMNET 0.550 -0.005 -0.90 655
341 7084 QL 3.700 -0.020 -0.54 4,278
342 7501 HARNLEN 0.705 - - -
343 7579 AWC 0.490 - - 1
344 7060 NHFATT 1.540 +0.070 +4.76 2
345 7773 EPMB 0.425 -0.005 -1.16 151
346 0176 KRONO 0.100 -0.005 -4.76 2,324
347 1147 GOB 0.095 - - 30
348 0053 OSKVI 0.520 - - -
349 8117 PGF 1.720 - - 35
350 7207 SUCCESS 0.570 - - -
351 0037 RGB 0.220 +0.005 +2.33 15,418
352 6297 BOXPAK 0.840 - - -
353 1198 MAA 0.155 -0.005 -3.13 300
354 4405 TCHONG 0.480 -0.015 -3.03 452
355 9199 LYSAGHT 1.850 -0.030 -1.60 348
356 5085 MUDAJYA 0.385 - - 9
357 3778 MELEWAR 0.135 - - 300
358 9369 TGL 1.100 - - -
359 9059 TSH 1.370 +0.010 +0.74 29,731
360 5105 CANONE 1.500 - - -
361 2194 2194 1.990 - - 109,386
362 6888 AXIATA 2.230 - - 11,284
363 1058 MANULFE 2.300 +0.080 +3.60 4
364 7017 KOMARK 0.060 - - 210
365 5436 PERSTIM 1.500 - - -
366 8966 TECHBASE 0.065 - - -
367 5020 GLOMAC 0.345 - - 2,000
368 5622 PEB 1.300 - - -
369 7169 DOMINAN 0.740 - - -
370 0105 ASIAPLY 0.075 -0.005 -6.25 14,570
371 0081 REKATECH 0.070 - - -
372 0006 PINEAPP 1.030 - - -
373 3042 PETRONM 4.510 -0.010 -0.22 317
374 5258 BIMB 2.390 - - 3,897
375 9806 9806 0.030 - - 14,025
376 1023 CIMB 7.560 -0.150 -1.95 55,142
377 3565 WCEHB 0.660 -0.005 -0.75 465
378 7191 ADVENTA 0.155 - - -
379 5254 BPLANT 1.570 - - -
380 5054 TRC 0.290 -0.010 -3.33 3,010
381 0168 BMGREEN 1.180 -0.010 -0.84 1,575
382 7070 VIZIONE 0.130 - - 165
383 7190 7190 0.365 - - 975
384 0002 KOTRA 4.080 - - -
385 1015 AMBANK 6.470 -0.240 -3.58 36,642
386 7094 EUROSP 1.160 - - -
387 7315 AHB 0.035 - - -
388 5649 GPHAROS 0.225 - - -
389 0059 ECOHLDS 0.050 -0.005 -9.09 1,100
390 7062 KHIND 1.300 - - -
391 7055 PLB 1.150 - - -
392 5142 WASCO 1.060 +0.030 +2.91 13,576
393 1643 LANDMRK 0.090 -0.005 -5.26 2,870
394 5797 CHOOBEE 0.500 - - -
395 0158 SCC 0.220 - - -
396 5140 TASCO 0.370 -0.015 -3.90 202
397 0040 OPENSYS 0.305 - - 530
398 7108 PERDANA 0.155 -0.005 -3.13 58,108
399 8303 LOTUS 0.095 -0.005 -5.00 3,041
400 6815 EUPE 0.830 - - -
401 3794 MCEMENT 6.480 +0.090 +1.41 9,757
402 8346 PRKCORP 0.260 - - -
403 7595 MGB 0.415 -0.005 -1.19 1,587
404 7240 IHB 0.110 - - -
405 7374 TIENWAH 0.880 -0.090 -9.28 50
406 2089 UTDPLT 33.980 -0.820 -2.36 4,744
407 6459 MNRB 2.270 -0.050 -2.16 2,587
408 4723 JAKS 0.080 -0.005 -5.88 17,400
409 6602 BCB 0.270 - - -
410 0149 FIBON 0.380 - - -
411 5160 HOMERIZ 0.400 - - -
412 7105 HCK 2.170 - - -
413 7022 GTRONIC 0.165 -0.010 -5.71 14,174
414 6491 KFIMA 2.540 +0.060 +2.42 70
415 4251 IBHD 0.235 - - 160
416 5827 OIB 1.200 +0.020 +1.69 1,042
417 5614 NHB 0.475 - - -
418 8877 EKOVEST 0.215 - - 66,871
419 5169 HOHUP 0.040 - - -
420 6203 KHEESAN 0.115 -0.005 -4.17 4,002
421 7113 TOPGLOV 0.695 +0.035 +5.30 318,993
422 7137 UMS 2.100 - - -
423 9598 PTARAS 1.330 - - -
424 7234 LOTUSCIR 0.300 - - -
425 0021 GHLSYS 1.080 - - -
426 9431 SJC 0.515 -0.010 -1.90 591
427 4219 BPROP 0.260 - - 103
428 9334 KESM 7.700 - - -
429 5081 EIG 0.345 -0.005 -1.43 250
430 4235 LIONIND 0.155 - - -
431 0086 YGL 0.070 - - -
432 5151 HEXTAR 0.805 - - 23,219
433 5267 XINHWA 0.145 +0.010 +7.41 955
434 7053 SEEHUP 1.070 - - -
435 6742 YTLPOWR 3.070 -0.010 -0.32 28,803
436 6556 ANNJOO 0.560 - - 730
437 5242 SOLID 0.120 - - 500
438 5232 LEONFB 0.375 - - -
439 7250 UZMA 0.380 +0.010 +2.70 16,133
440 5149 TAS 0.460 +0.015 +3.37 51
441 0161 HEXIND 0.300 - - 200
442 9601 HWGB 0.110 -0.005 -4.35 150
443 8362 KYM 0.215 -0.005 -2.27 201
444 0146 JFTECH 0.445 -0.015 -3.26 540
445 0098 AUMAS 0.510 -0.010 -1.92 6,775
446 0054 KARYON 0.145 - - 555
447 5162 VSTECS 4.570 -0.080 -1.72 1,472
448 4677 YTL 1.690 -0.060 -3.43 67,370
449 4707 NESTLE 99.240 -1.460 -1.45 316
450 0101 TMCLIFE 0.475 -0.005 -1.04 253
451 5789 LBS 0.445 - - 10,008
452 4006 ORIENT 7.200 -0.010 -0.14 136
453 2569 SBAGAN 5.710 - - 65
454 6262 INNO 1.950 +0.030 +1.56 1,047
455 7172 PMBTECH 1.350 +0.010 +0.75 1,971
456 0108 N2N 0.315 - - -
457 2925 2925 2.700 - - -
458 7152 JAYCORP 0.225 -0.005 -2.17 881
459 0010 IRIS 0.175 - - 1,003
460 5190 BENALEC 0.070 - - 170
461 7221 BSLCORP 0.020 - - -
462 0068 ASDION 0.020 - - -
463 7889 THRIVEN 0.075 - - -
464 7089 LIIHEN 0.310 - - 12
465 5087 MYCRON 0.280 - - -
466 6637 PNEPCB 0.040 -0.005 -11.11 151
467 8338 DATAPRP 0.065 - - 6,240
468 5078 M&G 0.195 - - 24,750
469 7170 LFECORP 0.155 -0.010 -6.06 1,200
470 6971 KOBAY 1.410 -0.020 -1.40 897
471 1368 EDGENTA 1.060 - - 746
472 6912 PASDEC 0.305 - - -
473 5202 MSM 0.840 -0.015 -1.75 614
474 7252 TEOSENG 0.915 - - 1,034
475 0153 OVERSEA 0.120 - - -
476 7078 AZRB 0.115 -0.005 -4.17 667
477 7117 CJCEN 0.160 - - -
478 7081 PHARMA 0.255 -0.005 -1.92 181,388
479 6432 APOLLO 5.650 - - 18
480 3948 DUTALND 0.280 - - 144
481 3441 JOHAN 0.025 -0.005 -16.67 100
482 5014 AIRPORT 10.900 - - -
483 5012 TAANN 5.460 +0.150 +2.82 5,389
484 5167 TURBO 0.750 - - -
485 7028 ZECON 0.400 - - -
486 5196 BJFOOD 0.195 - - 108
487 5236 MATRIX 1.320 +0.020 +1.54 7,637
488 5247 KAREX 0.505 +0.005 +1.00 669
489 1538 SYMLIFE 0.200 - - -
490 8982 CEPAT 0.775 +0.010 +1.31 650
491 5231 PBSB 0.105 - - -
492 0089 TEXCYCL 1.090 +0.030 +2.83 9,331
493 2836 CARLSBG 16.820 -0.120 -0.71 203
494 8141 MJPERAK 0.245 - - -
495 4596 SAPRES 0.430 - - -
496 7204 D&O 0.455 -0.010 -2.15 14,094
497 9237 SCIB 0.120 -0.005 -4.00 7,650
498 3573 LIENHOE 0.380 - - 250
499 7241 NGGB 0.790 - - 17,399
500 7034 TGUAN 1.290 -0.020 -1.53 866
501 5171 KIMLUN 0.955 - - 1,222
502 0122 AIM 0.060 - - -
503 0055 SERSOL 0.030 - - -
504 8443 HIL 0.985 - - -
505 7226 WATTA 0.570 - - -
506 5112 THPLANT 0.675 +0.020 +3.05 9,640
507 0117 SMRT 0.145 -0.005 -3.33 55,007
508 0099 SCICOM 1.370 -0.020 -1.44 5,646
509 8613 ENRA 0.605 +0.020 +3.42 250
510 5000 HUMEIND 3.190 -0.100 -3.04 682
511 9423 CWG 0.155 - - -
512 6009 P&O 0.555 - - -
513 0138 ZETRIX 0.750 -0.005 -0.66 133,694
514 5213 SNTORIA 0.170 - - 579
515 6238 6238 1.350 - - -
516 6211 KIALIM 0.285 - - -
517 0131 DFX 0.080 -0.005 -5.88 3,010
518 5264 MALAKOF 0.795 -0.020 -2.45 2,636
519 1902 PINEPAC 0.460 - - -
520 5200 UOADEV 1.800 -0.010 -0.55 307
521 5001 MIECO 0.650 - - -
522 4162 BAT 5.580 -0.140 -2.45 1,677
523 9016 EKSONS 0.405 - - -
524 7114 DNONCE 0.035 - - -
525 2062 HARBOUR 1.330 - - 2
526 3018 OLYMPIA 0.055 - - 70
527 8532 PERTAMA 0.095 - - -
528 5183 PCHEM 5.880 +0.480 +8.89 175,552
529 5209 GASMSIA 5.790 -0.110 -1.86 5,148
530 8605 FIHB 0.370 - - -
531 5065 ORNA 1.160 - - -
532 0056 NCT 0.570 - - 2,420
533 0166 INARI 1.350 -0.040 -2.88 112,377
534 0111 K1 0.105 -0.005 -4.55 210
535 7205 7205 1.490 - - -
536 7246 SIGN 1.380 - - -
537 1481 ASB 0.070 - - 26,941
538 5022 PAOS 0.310 +0.030 +10.71 1
539 7184 G3 0.015 - - -
540 0112 MIKROMB 0.370 - - 11,322
541 2127 COMFORT 0.160 +0.005 +3.23 374
542 0151 KGB 4.930 -0.120 -2.38 3,282
543 8435 CEPCO 2.430 +0.560 +29.95 371
544 2097 MBRIGHT 0.135 - - 4,801
545 7180 SERNKOU 0.850 - - -
546 7130 RENEUCO 0.020 - - 60
547 5006 VARIA 0.850 - - -
548 5159 YOCB 1.480 - - -
549 8923 JIANKUN 0.050 - - 10
550 0025 YBS 0.165 -0.005 -2.94 700
551 8176 WAVEFRNT 0.110 - - 4,413
552 6939 FIAMMA 1.090 - - 101
553 7086 ABLEGRP 0.120 - - -
554 5230 TUNEPRO 0.270 -0.005 -1.82 2,326
555 7047 FBG 0.130 - - -
556 2429 TANCO 1.530 +0.060 +4.08 256,099
557 8885 AVI 0.045 - - 10
558 6963 VS 0.190 -0.010 -5.00 680,647
559 7208 EURO 0.050 - - 8
560 2038 NSOP 3.620 - - -
561 0064 EFFICEN 0.070 - - -
562 5220 GLOTEC 0.930 +0.010 +1.09 13,017
563 5738 CHHB 0.160 -0.005 -3.03 50
564 5133 PENERGY 0.700 +0.015 +2.19 2,988
565 8478 HWATAI 0.405 - - -
566 7073 SEACERA 0.160 - - -
567 2674 ALCOM 0.760 - - 6
568 9687 IDEAL 3.500 - - -
569 5047 NPC 1.810 -0.010 -0.55 20
570 0082 GPACKET 0.030 - - 1,291
571 5398 GAMUDA 3.800 -0.040 -1.04 50,492
572 6483 KENANGA 0.820 - - 1,677
573 0058 JCBNEXT 1.380 - - -
574 7249 SKYGATE 0.600 +0.020 +3.45 9
575 2186 KUCHAI 0.005 - - -
576 7155 SKPRES 0.380 -0.005 -1.30 15,892
577 3182 GENTING 2.250 -0.040 -1.75 12,347
578 4359 TURIYA 0.170 - - -
579 5665 SSTEEL 0.390 - - -
580 5073 NAIM 0.630 -0.005 -0.79 101
581 0171 PLABS 0.265 +0.005 +1.92 5
582 0035 HEXCAP 0.200 - - 7,000
583 5098 MASTEEL 0.255 - - -
584 2488 ABMB 4.760 -0.200 -4.03 29,242
585 5100 BPPLAS 0.635 - - -
586 1589 IWCITY 0.205 +0.005 +2.50 5,645
587 4847 EPICON 0.145 -0.005 -3.33 400
588 7099 MAYU 0.110 - - -
589 5138 HSPLANT 2.290 -0.040 -1.72 345
590 4081 PMCORP 0.050 - - -
591 0051 CUSCAPI 0.070 -0.005 -6.67 280
592 0007 PUC 0.015 - - 10
593 7227 UMSNGB 0.990 - - -
594 0078 GDEX 0.115 - - -
595 8273 PPHB 0.630 -0.020 -3.08 38
596 8125 SCIPACK 2.740 - - 28
597 5147 SAMCHEM 0.375 -0.005 -1.32 1,273
598 5248 BAUTO 0.900 - - 13,249
599 9148 GBAY 0.700 - - -
600 7203 WANGZNG 0.805 - - -
601 7528 DKLS 1.750 - - 40
602 0065 EFORCE 0.170 +0.010 +6.25 2
603 7031 AMTEL 0.340 - - -
604 0090 ELSOFT 0.250 +0.005 +2.04 70
605 5107 IQGROUP 0.450 - - -
606 9881 LSTEEL 0.420 - - -
607 6012 MAXIS 3.520 -0.010 -0.28 2,917
608 0159 MMM 0.015 - - -
609 0120 VIS 0.195 -0.005 -2.50 600
610 8079 LEESK 0.325 - - 1
611 5071 COASTAL 1.040 - - 104
612 6521 SURIA 1.360 - - -
613 0172 OCK 0.360 - - -
614 7076 CBIP 1.150 - - -
615 3107 FIMACOR 1.680 - - -
616 0180 KTC 0.140 - - 1,219
617 3034 HAPSENG 2.780 +0.040 +1.46 477
618 5104 CNH 0.040 - - -
619 0005 UCREST 0.065 -0.005 -7.14 29,224
620 2305 AYER 6.000 - - -
621 9075 THETA 0.510 -0.015 -2.86 561
622 2984 FACBIND 1.680 - - -
623 0039 GFM 0.160 +0.005 +3.23 249
624 0148 SUNZEN 0.240 - - 309
625 7232 RESINTC 0.475 +0.020 +4.40 73
626 4502 MEDIA 0.350 - - -
627 3867 MPI 29.400 -0.560 -1.87 172
628 9946 ETA 0.130 - - -
629 9741 ROHAS 0.175 - - -
630 5139 AEONCR 5.400 -0.050 -0.92 252
631 2682 PARKWD 0.155 - - -
632 5016 WARISAN 1.100 - - -
633 5161 JCY 0.290 -0.005 -1.69 34,834
634 0102 WAJA 0.045 - - 2,890
635 9822 SAM 3.110 -0.100 -3.12 659
636 3514 MARCO 0.100 -0.005 -4.76 400
637 2755 FCW 1.050 - - -
638 7216 KAWAN 0.805 - - -
639 7106 SUPERMX 0.305 +0.010 +3.39 66,384
640 4065 PPB 11.900 - - 2,806
641 3298 HEXZA 0.865 - - 15
642 5257 CARIMIN 0.435 +0.015 +3.57 447
643 5157 SG 0.010 - - 310
644 5148 UEMS 0.465 -0.010 -2.11 22,189
645 7006 RKI 1.060 - - -
646 5036 EDARAN 1.080 - - 500
647 6874 JAGCPTL 0.980 -0.005 -0.51 540
648 5222 FGV 1.300 - - -
649 7854 TIMWELL 0.515 -0.025 -4.63 60
650 7245 CITAGLB 0.850 -0.010 -1.16 1,005
651 6041 FARLIM 0.145 -0.015 -9.38 24
652 7100 UCHITEC 2.560 -0.080 -3.03 1,740
653 5166 CYBERE 1.450 -0.020 -1.36 238
654 5175 IVORY 0.005 - - -
655 4456 DNEX 0.265 - - 47,607
656 6378 BEDI 0.470 +0.020 +4.44 1,851
657 0080 STRAITS 0.080 - - -
658 5186 MHB 0.380 +0.005 +1.33 5,765
659 5237 MPHBCAP 1.690 - - -
660 5208 EITA 0.460 - - 40
661 5908 DKSH 5.780 -0.020 -0.34 221
662 0113 MMSV 0.260 -0.005 -1.89 970
663 5371 KIMHIN 0.600 - - -
664 5260 OWG 0.195 +0.005 +2.63 2,123
665 5207 SBCCORP 0.250 - - -
666 5191 TAMBUN 0.760 - - 115
667 7935 MILUX 0.645 - - 40
668 7201 PICORP 0.035 - - 82
669 4995 VERSATL 0.840 - - -
670 6998 BINTAI 0.090 -0.005 -5.26 85,815
671 5080 POHKONG 1.100 -0.010 -0.90 2,449
672 6017 SHL 1.900 - - -
673 2852 CMSB 1.170 +0.010 +0.86 18,373
674 6718 CRESNDO 1.160 - - -
675 5246 WPRTS 5.470 -0.330 -5.69 38,882
676 5274 HLCAP 3.280 - - 3
677 1171 MBSB 0.660 -0.010 -1.49 15,501
678 7163 PJBUMI 2.740 -0.010 -0.36 2,787
679 7765 RAPID 0.725 - - 413
680 4324 HENGYUAN 1.300 +0.060 +4.84 146,694
681 7692 MYTECH 0.260 - - -
682 3301 HLIND 16.580 -0.080 -0.48 224
683 0129 SRIDGE 0.345 - - 61,537
684 5145 SEALINK 0.290 - - 970
685 5703 MUHIBAH 0.490 -0.005 -1.01 2,200
686 1818 BURSA 8.630 -0.060 -0.69 861
687 0143 KEYASIC 0.030 - - -
688 6076 ENCORP 0.130 - - 1
689 7167 ABLEGLOB 1.520 +0.010 +0.66 866
690 0032 REDTONE 0.295 - - -
691 5197 FLBHD 0.200 -0.020 -9.09 106
692 0106 OMAI 0.615 - - -
693 3816 MISC 8.250 +0.050 +0.61 3,685
694 7091 UNIMECH 1.350 - - -
695 5079 ONEGLOVE 0.125 -0.010 -7.41 306
696 9776 RSSB 0.310 - - 4,254
697 7149 ENGKAH 0.520 - - 356
698 6149 METROD 1.220 -0.020 -1.61 90
699 7148 DPHARMA 1.300 -0.010 -0.76 820
700 7757 UPA 0.635 - - -
701 5218 VANTNRG 0.410 +0.025 +6.49 73,895
702 5134 SAB 3.650 - - -
703 7160 PENTA 2.960 -0.030 -1.00 2,032
704 5129 MELATI 0.585 - - -
705 3719 PANAMY 7.160 -0.040 -0.56 41
706 5009 WTHORSE 0.510 -0.035 -6.42 50
707 9962 GMUTUAL 0.280 - - -
708 7218 ARKA 0.610 - - -
709 0127 JHM 0.290 -0.005 -1.69 1,260
710 5401 TROP 1.200 -0.020 -1.64 150
711 7722 ASIABRN 0.510 - - 504
712 5125 PANTECH 0.655 -0.005 -0.76 665
713 7986 CNASIA 0.065 - - -
714 7676 GCAP 0.155 -0.005 -3.13 677
715 7154 NEXGBINA 0.020 -0.005 -20.00 2,363
716 0084 FAST 0.035 - - -
717 5243 VELESTO 0.340 - - 193,863
718 3476 KSENG 5.300 +0.060 +1.15 1
719 7188 BTM 0.030 - - -
720 0100 ESCERAM 0.095 - - 14,751
721 7803 HEXCARE 0.080 - - 46,222
722 7323 KEN 0.475 - - -
723 9407 PARAGON 4.530 -0.020 -0.44 9,677
724 5108 ICAP 2.380 - - 129
725 0167 MCLEAN 0.505 -0.020 -3.81 11,909
726 5253 ECONBHD 0.120 -0.005 -4.00 40,528
727 5673 JSB 0.290 - - 26,024
728 3913 MUIPROP 0.185 -0.005 -2.63 500
729 8621 LPI 14.240 -0.160 -1.11 271
730 9091 EMICO 0.190 - - -
731 7082 M&A 0.200 -0.020 -9.09 7,400
732 2542 RVIEW 3.400 - - -
733 5094 CSCSTEL 1.420 -0.010 -0.70 492
734 5011 MSNIAGA 1.300 - - -
735 5195 CENSOF 0.170 -0.005 -2.86 650
736 4731 SCIENTX 3.450 -0.060 -1.71 1,105
737 3859 MAGNUM 1.230 - - 1,226
738 7025 WOODLAN 0.495 -0.055 -10.00 83
739 7209 CHEETAH 0.130 -0.005 -3.70 151
740 5228 ELKDESA 1.100 - - 330
741 5657 PARKSON 0.165 -0.005 -2.94 3,687
742 5126 SOP 4.670 +0.060 +1.30 2,800
743 5007 CHINWEL 0.660 -0.005 -0.75 85
744 7471 EDEN 0.145 - - 500
745 1066 RHBBANK 8.540 -0.090 -1.04 28,785
746 8745 S&FCAP 0.060 - - -
747 5273 CHINHIN 2.160 +0.010 +0.47 27
748 5275 MYNEWS 0.510 -0.025 -4.67 1,183
749 5271 PECCA 1.490 - - 281
750 0182 LKL 0.035 - - -
751 0183 SALUTE 0.120 - - 282
752 5276 DANCO 0.355 - - -
753 0185 HSSEB 0.330 - - 377
754 0186 PTRANS 0.235 +0.005 +2.17 38,700
755 0187 BCMALL 0.010 - - 1
756 5278 RHONEMA 0.680 - - 450
757 5277 FPGROUP 0.285 -0.005 -1.72 4,200
758 0188 HLT 0.025 - - 2,500
759 5279 SERBADK 0.010 - - -
760 5283 EWICAP 0.190 -0.005 -2.56 1,550
761 0190 ESAFE 0.210 - - -
762 0191 CABNET 0.225 - - 120
763 0192 INTA 0.370 - - 1,940
764 5281 ADVCON 0.185 - - 1,519
765 5284 LCTITAN 0.360 +0.010 +2.86 81,367
766 0193 KINERGY 0.380 -0.005 -1.30 92,750
767 5285 SDG 6.080 +0.070 +1.16 82,301
768 5288 SIMEPROP 1.290 -0.030 -2.27 7,589
769 0195 BINACOM 0.065 - - -
770 0197 WEGMANS 0.080 - - -
771 0196 QES 0.360 - - 3,059
772 0198 GDB 0.375 +0.005 +1.35 95,056
773 0199 TRIMODE 0.160 +0.010 +6.67 50
774 5286 MI 2.810 -0.020 -0.71 9,357
775 0200 REVENUE 0.060 +0.005 +9.09 621
776 0201 NOVA 0.345 - - -
777 0202 RGTECH 0.240 - - -
778 0203 SMETRIC 0.120 -0.010 -7.69 17,281
779 5289 TECHBND 0.270 -0.005 -1.82 1,521
780 0206 NADIBHD 0.320 - - -
781 6633 LHI 0.725 -0.005 -0.68 7,409
782 5291 HPMT 0.155 - - -
783 0208 GREATEC 1.870 -0.060 -3.11 11,445
784 0216 SPRING 0.125 -0.010 -7.41 71
785 0211 TASHIN 0.200 - - 80
786 0213 MTAG 0.235 - - 119
787 0210 KHJB 0.105 - - -
788 0212 SDS 0.420 - - 508
789 5292 UWC 4.030 -0.040 -0.98 15,491
790 0209 AIMFLEX 0.075 - - 2,031
791 5293 AME 1.450 - - 230
792 0215 SLVEST 2.320 -0.070 -2.93 15,383
793 0217 PWRWELL 0.600 -0.010 -1.64 1,656
794 5295 INNATURE 0.175 - - 350
795 0218 ACO 0.160 -0.005 -3.03 425
796 0219 RL 0.285 -0.005 -1.72 25,123
797 0220 OVH 0.160 - - 300
798 0221 TCS 0.085 - - 1,620
799 0222 OPTIMAX 0.520 -0.005 -0.95 346
800 0226 ANEKA 0.110 - - 700
801 0223 SAMAIDEN 1.030 -0.010 -0.96 4,288
802 5296 MRDIY 1.510 -0.010 -0.66 30,904
803 0227 EFRAME 0.310 - - -
804 0225 SCGBHD 1.880 -0.070 -3.59 19,368
805 0228 HPPHB 0.280 - - -
806 0229 MOBILIA 0.090 - - -
807 0230 TELADAN 0.825 - - -
808 0231 FLEXI 0.120 -0.010 -7.69 25
809 0232 VOLCANO 0.285 - - -
810 5297 TJSETIA 0.185 - - -
811 0233 PEKAT 1.320 -0.040 -2.94 2,056
812 5298 OMH 0.700 -0.025 -3.45 115
813 0235 NESTCON 0.340 - - -
814 0236 RAMSSOL 0.860 +0.010 +1.18 10,585
815 5300 YENHER 0.760 - - -
816 5301 CTOS 0.610 - - 9,018
817 0237 HAILY 0.200 - - -