InvestingNote Trading Cup 2021

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 2,434
2 7029 MASTER 1.850 - - -
3 3247 GUH 0.305 - - 272
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.720 - - 210
6 5170 SCABLE 0.010 - - -
7 5211 SUNWAY 5.700 -0.030 -0.52 38,472
8 6599 AEON 1.260 -0.030 -2.33 29,315
9 7048 ATLAN 2.950 - - -
10 7050 WONG 0.160 - - -
11 0028 SCOPE 0.080 - - 640
12 7020 ASTEEL 0.070 - - 4,893
13 2771 2771 0.855 - - -
14 5263 SUNCON 6.250 -0.020 -0.32 26,556
15 6181 MALTON 0.310 - - 4,064
16 9717 SYCAL 0.185 - - -
17 7007 ARK 0.265 - - -
18 0155 MGRC 0.220 +0.020 +10.00 2
19 5032 BIPORT 5.450 - - -
20 6769 JKGLAND 0.100 - - -
21 8893 MKLAND 0.140 - - 20
22 9008 OMESTI 0.080 -0.005 -5.88 7,895
23 7239 SCNWOLF 0.500 -0.015 -2.91 100
24 9695 PLS 0.350 +0.010 +2.94 996
25 8494 LBICAP 0.345 - - -
26 1155 MAYBANK 12.140 -0.120 -0.98 298,396
27 7199 KEINHIN 1.290 - - -
28 0145 TFP 0.025 +0.005 +25.00 46
29 7215 NIHSIN 0.095 - - 79
30 0162 WIDAD 0.015 +0.005 +50.00 6,360
31 5070 PRTASCO 0.220 -0.005 -2.22 1,324
32 7811 SAPIND 0.800 - - -
33 5040 MERIDIAN 0.020 -0.005 -20.00 2
34 1007 1007 0.900 - - 7,470
35 4286 SEAL 0.630 - - 1,340
36 1724 PARAMON 1.050 -0.010 -0.94 428
37 5606 IGBB 3.740 -0.040 -1.06 285
38 3069 MFCB 3.080 -0.050 -1.60 19,690
39 7498 RALCO 1.050 - - 11,957
40 5035 KNUSFOR 0.600 - - -
41 5219 PESTEC 0.100 - - 13,148
42 9385 LAYHONG 0.300 -0.005 -1.64 4,537
43 7133 ULICORP 1.540 +0.030 +1.99 748
44 7943 GREENTEC 0.220 -0.005 -2.22 2,599
45 5066 NTPM 0.235 -0.005 -2.08 2,121
46 7004 MCEHLDG 1.440 +0.010 +0.70 1,230
47 0069 VINVEST 0.025 -0.005 -16.67 12,281
48 7200 TEKSENG 0.225 +0.005 +2.27 642
49 7132 SMISCOR 0.550 -0.045 -7.56 20
50 7121 XL 0.725 +0.005 +0.69 31,926
51 4375 SMI 0.195 +0.005 +2.63 20
52 7235 SUPERLN 0.690 -0.005 -0.72 42
53 7016 CHUAN 0.240 - - -
54 7277 DIALOG 1.760 +0.090 +5.39 240,417
55 5199 HIBISCS 1.540 +0.020 +1.32 22,184
56 7176 TPC 0.205 +0.005 +2.50 477
57 7247 SCGM 0.495 - - 101
58 5198 AFUJIYA 0.425 - - -
59 5347 TENAGA 14.040 +0.040 +0.29 37,437
60 5027 KMLOONG 2.380 +0.010 +0.42 423
61 6645 LITRAK 0.005 - - -
62 5517 SHANG 1.900 -0.010 -0.52 1,571
63 5069 BLDPLNT 9.000 - - -
64 0008 WILLOW 0.265 - - 676
65 3743 SUNSURIA 0.370 -0.005 -1.33 1,612
66 3395 BJCORP 0.270 - - 10,055
67 8567 SALCON 0.230 -0.005 -2.13 663
68 5187 HBGLOB 0.040 - - 1,835
69 2453 KLUANG 5.900 -0.080 -1.34 10
70 3379 INSAS 0.910 +0.005 +0.55 7,695
71 9466 KKB 1.230 - - 2
72 7285 TOMYPAK 0.240 +0.010 +4.35 3,322
73 6139 TAKAFUL 3.410 -0.050 -1.45 2,003
74 7083 ANALABS 1.450 - - -
75 9814 BERTAM 0.085 - - -
76 9571 MITRA 0.640 +0.040 +6.67 18,791
77 7128 CAMRES 0.320 - - -
78 5082 ANNUM 0.005 - - -
79 6068 PCCS 0.305 +0.015 +5.17 490
80 1295 PBBANK 5.130 -0.010 -0.19 241,641
81 5062 HUAYANG 0.200 - - 921
82 7164 KNM 0.005 - - -
83 8702 TEXCHEM 0.840 - - 11
84 0181 AEMULUS 0.150 -0.005 -3.23 10,121
85 5021 AYS 0.215 +0.005 +2.38 250
86 7165 VELOCITY 0.045 - - 4,075
87 7609 AJIYA 1.030 +0.020 +1.98 4,532
88 5249 IOIPG 3.300 -0.050 -1.49 49,597
89 7140 OKA 0.445 - - 1,070
90 8907 EG 1.130 -0.010 -0.88 28,398
91 6033 PETGAS 18.540 +0.300 +1.64 4,510
92 3662 MFLOUR 0.615 -0.030 -4.65 71,450
93 8419 PANSAR 0.515 - - -
94 9539 MUH 0.580 +0.015 +2.65 231
95 6173 BDB 0.240 - - -
96 9393 ITRONIC 0.040 - - -
97 0034 MMAG 0.040 -0.005 -11.11 174,381
98 1899 BKAWAN 19.600 - - -
99 7231 WELLCAL 1.350 +0.010 +0.75 115
100 7088 POHUAT 0.875 - - 90
101 7162 ASTINO 0.520 -0.005 -0.95 383
102 7054 AASIA 0.085 -0.005 -5.56 100
103 3484 3484 0.795 - - -
104 8664 SPSETIA 0.955 +0.015 +1.60 110,374
105 1651 MRCB 0.345 +0.005 +1.47 105,355
106 0012 3A 0.700 -0.005 -0.71 28
107 5168 HARTA 0.900 -0.030 -3.23 66,542
108 0173 CATCHA 0.280 - - 113
109 7211 TAFI 0.620 - - -
110 8931 JERASIA 0.040 - - -
111 7219 AIZO 0.045 - - 9,939
112 0094 ZENTECH 0.010 - - 4,156
113 6807 PUNCAK 0.205 - - 5,166
114 2828 CIHLDG 2.740 +0.020 +0.74 236
115 5132 DELEUM 1.180 - - 4,020
116 0104 GENETEC 0.240 -0.005 -2.04 40,988
117 7181 ARBB 0.025 - - 15,157
118 5072 HIAPTEK 0.280 - - 3,640
119 5192 KSSC 0.950 -0.020 -2.06 475
120 5053 OSK 1.680 -0.010 -0.59 8,402
121 0097 VITROX 4.310 +0.070 +1.65 3,404
122 6399 ASTRO 0.075 -0.005 -6.25 148,876
123 7214 ARANK 0.420 - - 201
124 5223 MENTIGA 0.620 - - -
125 1929 CHINTEK 10.420 -0.100 -0.95 16
126 5024 HUPSENG 1.060 +0.010 +0.95 6,841
127 0175 HHRG 0.060 -0.005 -7.69 5,862
128 8311 PESONA 0.390 - - 3,678
129 5041 PBA 2.000 +0.010 +0.50 788
130 5095 HEVEA 0.135 - - 1,219
131 7161 KERJAYA 2.550 -0.100 -3.77 5,831
132 7253 HANDAL 0.035 +0.005 +16.67 3,091
133 5983 MBMR 5.280 +0.010 +0.19 1,742
134 3158 YNHPROP 0.250 - - 2,463
135 1562 SPTOTO 1.330 -0.010 -0.75 13,753
136 6947 CDB 3.210 -0.040 -1.23 43,321
137 5916 MSC 1.800 +0.050 +2.86 15,544
138 0136 GREENYB 0.170 - - -
139 5205 SENDAI 0.490 +0.005 +1.03 17,572
140 8192 MERCURY 0.900 - - -
141 7174 CAB 0.615 -0.005 -0.81 3,511
142 3557 ECOFIRS 0.325 +0.005 +1.56 773
143 3239 BJASSET 0.300 - - 100
144 7115 SKBSHUT 0.870 - - 568
145 5113 RSAWIT 0.190 - - 2,050
146 7228 T7GLOBAL 0.280 - - 874
147 0119 APPASIA 0.120 - - 13,940
148 5681 PETDAG 20.400 - - 4,852
149 7210 FM 0.605 - - 42
150 7077 KPPROP 0.325 +0.005 +1.56 251
151 8524 TALIWRK 0.460 +0.010 +2.22 11,240
152 4863 TM 7.960 -0.040 -0.50 44,606
153 7107 OFI 1.260 -0.010 -0.79 2,008
154 7293 YINSON 2.400 - - 12,377
155 8486 LIONPSIM 0.435 - - -
156 4588 UMW 4.970 - - -
157 7087 MAGNI 2.060 - - 1,191
158 5102 GCB 0.695 - - 13,218
159 8206 ECOWLD 2.200 +0.040 +1.85 55,044
160 5592 GCE 0.375 - - -
161 9121 KPSCB 0.680 - - -
162 5216 NEXG 0.290 -0.005 -1.69 140,643
163 7178 YSPSAH 2.080 - - -
164 6548 6548 0.070 - - -
165 8869 PMETAL 7.690 -0.060 -0.77 94,523
166 8672 KAMDAR 0.180 - - -
167 5084 IBRACO 0.565 - - -
168 9377 FSBM 0.165 - - 3,406
169 0093 SOLUTN 0.065 - - 50
170 9172 FPI 1.200 +0.030 +2.56 4,772
171 5049 CVIEW 0.995 - - -
172 1503 GUOCO 1.050 -0.010 -0.94 5,150
173 0024 JAG 0.335 +0.005 +1.52 92,373
174 8761 8761 1.190 - - -
175 4243 WTK 0.820 +0.010 +1.23 22,230
176 5184 CYPARK 0.680 -0.010 -1.45 40,869
177 9679 WCT 0.555 +0.005 +0.91 56,227
178 5226 GBGAQRS 0.150 - - 9,087
179 7134 PWF 0.810 +0.015 +1.89 1,576
180 4022 MAXIM 0.305 -0.015 -4.69 3,702
181 5042 TSRCAP 0.235 - - 100
182 5182 AVALAND 0.205 - - 378
183 7179 LAGENDA 1.410 - - 11,984
184 7230 TOMEI 2.040 - - 1,943
185 7005 BIG 0.540 - - -
186 6904 SUBUR 0.720 - - -
187 2224 SDRED 0.465 - - -
188 7052 PADINI 1.980 -0.040 -1.98 1,146
189 0163 CAREPLS 0.075 - - 8,594
190 5028 HTPADU 1.680 +0.040 +2.44 4,781
191 5204 AWANTEC 0.295 -0.010 -3.28 5,002
192 7071 OCR 0.045 - - 220,337
193 9954 RGTBHD 0.225 - - -
194 5141 DAYANG 1.780 +0.030 +1.71 58,063
195 0128 FRONTKN 3.870 -0.010 -0.26 22,873
196 7617 MAGNA 0.440 - - -
197 1619 DRBHCOM 1.220 +0.090 +7.96 27,693
198 7090 AHEALTH 2.610 - - -
199 2291 GENP 5.100 -0.050 -0.97 238
200 4715 GENM 1.980 -0.050 -2.46 39,709
201 8397 TNLOGIS 0.810 - - -
202 7085 LTKM 1.350 +0.010 +0.75 230
203 7439 TECGUAN 2.080 - - 43
204 4944 NYLEX 0.240 - - -
205 2283 ZELAN 0.035 -0.005 -12.50 3,408
206 6114 MKH 1.010 - - 4,162
207 5088 APEX 0.830 +0.030 +3.75 101
208 5225 IHH 8.730 -0.020 -0.23 33,646
209 0041 HONGSENG 0.005 -0.005 -50.00 13,249
210 7217 EMETALL 0.240 +0.020 +9.09 781
211 0023 IFCAMSC 0.205 -0.005 -2.38 1,532
212 5843 KPS 0.605 - - 253
213 0156 MPAY 0.070 - - 2,569
214 9792 SEG 0.645 - - 25
215 2445 KLK 19.800 -0.020 -0.10 2,241
216 5152 MBL 0.320 - - -
217 0075 LYC 0.015 -0.005 -25.00 1,049
218 5075 PLENITU 1.820 +0.030 +1.68 640
219 9997 PENSONI 0.380 - - -
220 7229 FAVCO 1.630 +0.030 +1.88 110
221 3204 GKENT 0.320 -0.005 -1.54 1,116
222 7187 CHGP 1.150 - - 3,167
223 5576 MINHO 0.275 - - -
224 7668 BESHOM 0.615 -0.005 -0.81 565
225 8591 CRESBLD 0.500 - - 512
226 4383 JTIASA 1.090 - - 10,622
227 5068 LUSTER 0.040 - - 1,500
228 6351 AMWAY 5.300 +0.010 +0.19 93
229 5090 MEDIAC 0.090 - - 1,670
230 8648 JASKITA 0.135 - - -
231 4316 SHCHAN 0.225 -0.005 -2.17 10
232 5878 KPJ 2.780 - - 67,395
233 5101 EVERGRN 0.135 -0.010 -6.90 80
234 8133 BHIC 0.450 - - 14,920
235 4197 SIME 2.350 +0.030 +1.29 223,169
236 5010 TONGHER 1.400 +0.050 +3.70 29
237 3611 PGLOBE 0.170 - - -
238 5025 AURO 0.145 +0.005 +3.57 8,893
239 6084 STAR 0.330 +0.005 +1.54 840
240 5015 APM 3.560 +0.100 +2.89 1,194
241 0132 TDEX 0.030 - - -
242 5026 MHC 1.530 -0.020 -1.29 1,285
243 9628 LEBTECH 0.935 - - 1
244 7233 DUFU 1.710 -0.030 -1.72 34,413
245 1082 HLFG 22.680 -0.160 -0.70 2,770
246 1694 MENANG 0.655 +0.015 +2.34 800
247 9326 LBALUM 0.500 -0.010 -1.96 8,706
248 5272 RANHILL 1.680 -0.030 -1.75 4,742
249 5099 CAPITALA 0.580 - - 157,452
250 0160 HHHCORP 0.130 -0.005 -3.70 150
251 5210 ARMADA 0.300 - - 94,134
252 5163 SEB 0.675 - - -
253 5239 TITIJYA 0.220 - - -
254 4057 ASIAPAC 0.105 - - 21
255 3417 E&O 0.725 - - 4,890
256 5568 APB 0.170 - - -
257 8052 CGB 0.895 - - 138,681
258 1961 IOICORP 4.020 -0.010 -0.25 11,290
259 5533 OCB 0.720 - - -
260 0049 OCNCASH 0.165 - - 38
261 5131 ZHULIAN 0.920 -0.005 -0.54 1,348
262 7173 TOYOVEN 0.215 - - 3,182
263 9474 9474 0.010 - - -
264 0038 ARTRONIQ 0.145 - - 3,301
265 5173 SYGROUP 0.815 - - 186
266 5252 SASBADI 0.160 - - -
267 7544 QUALITY 1.020 - - -
268 7066 YONGTAI 0.145 - - 8,491
269 0048 ANCOMLB 0.080 - - 12,492
270 5819 HLBANK 24.700 -0.100 -0.40 11,401
271 7186 SWSCAP 0.115 +0.005 +4.55 131
272 3255 HEIM 24.400 +0.700 +2.95 4,428
273 5185 AFFIN 2.780 +0.020 +0.72 35,104
274 3174 L&G 0.145 +0.005 +3.57 38,488
275 0157 FOCUSP 0.495 - - 102
276 7153 KOSSAN 0.995 -0.005 -0.50 26,803
277 0011 BTECH 0.240 -0.010 -4.00 2,517
278 5143 LUXCHEM 0.380 - - 576
279 2143 ECM 0.185 - - -
280 5135 SWKPLNT 3.490 +0.020 +0.58 384
281 1996 KRETAM 0.675 -0.015 -2.17 50
282 5250 SEM 1.990 - - -
283 9113 ICONIC 0.075 +0.005 +7.14 33
284 5136 HEXTECH 1.140 - - 221
285 7095 PIE 1.720 -0.060 -3.37 5,272
286 7033 HIGHTEC 0.695 - - -
287 3883 MUDA 0.800 - - -
288 7120 AXTERIA 0.105 - - 700
289 5038 KSL 3.430 +0.150 +4.57 31,366
290 1163 ALLIANZ 22.980 +0.080 +0.35 775
291 5029 FAREAST 3.780 - - 83
292 5005 UNISEM 3.070 -0.010 -0.32 3,247
293 5077 MAYBULK 0.365 - - 2,526
294 7080 PERMAJU 0.010 - - 18,010
295 7103 SPRITZER 2.880 +0.040 +1.41 3,479
296 2607 INCKEN 0.370 -0.010 -2.63 5
297 4936 MALPAC 1.020 - - -
298 4758 ANCOMNY 0.900 -0.005 -0.55 13,905
299 9288 BONIA 0.945 +0.020 +2.16 535
300 0083 NOTION 0.495 +0.005 +1.02 19,280
301 5165 DFCITY 0.420 - - -
302 7212 DESTINI 0.310 -0.005 -1.59 3,054
303 2054 TDM 0.180 +0.005 +2.86 4,326
304 2658 AJI 13.620 -0.080 -0.58 293
305 7412 SHH 0.520 - - 10
306 3905 MULPHA 2.900 -0.010 -0.34 50
307 3336 IJM 2.650 -0.010 -0.38 97,633
308 5008 HARISON 1.250 -0.020 -1.57 100
309 9938 BRIGHT 0.200 +0.005 +2.56 275
310 7131 ACME 0.110 - - 263
311 0179 BIOHLDG 0.015 - - 5,149
312 2593 UMCCA 5.850 - - 74
313 8583 MAHSING 1.180 +0.010 +0.85 95,315
314 9261 GADANG 0.220 -0.005 -2.22 17,372
315 2216 2216 3.100 - - 937
316 7248 SLP 0.760 +0.015 +2.01 316
317 3026 DLADY 33.000 - - 372
318 7197 GESHEN 1.600 -0.020 -1.23 3,371
319 7198 DPS 0.550 - - 438
320 7237 PWROOT 1.190 +0.010 +0.85 237
321 7157 CYL 0.360 - - 1
322 7139 NICE 0.100 - - 21,157
323 0123 PRIVA 0.075 - - 4,485
324 7225 PA 0.145 -0.005 -3.33 29,149
325 0026 NOVAMSC 0.055 - - 1,075
326 9296 RCECAP 1.170 +0.020 +1.74 1,022
327 0050 SYSTECH 0.175 +0.015 +9.38 150,737
328 7202 HEXRTL 0.470 - - -
329 3689 F&N 32.880 +0.580 +1.80 13,637
330 7129 ASIAFLE 1.380 +0.010 +0.73 30
331 0095 MAG 0.165 - - 61,656
332 2135 GOPENG 0.385 - - -
333 0022 PARLO 0.035 -0.005 -12.50 3,634
334 7035 CCK 1.350 - - 998
335 0178 SEDANIA 0.090 -0.005 -5.26 4,007
336 4634 POS 0.330 +0.055 +20.00 85,231
337 8834 IREKA 0.010 - - -
338 9083 JETSON 0.110 - - 10,370
339 7014 YLI 0.220 - - -
340 0001 SCOMNET 0.660 -0.005 -0.75 3,273
341 7084 QL 4.030 -0.070 -1.71 24,786
342 7501 HARNLEN 0.700 - - 85
343 7579 AWC 0.590 - - 2,976
344 7060 NHFATT 1.560 -0.040 -2.50 449
345 7773 EPMB 0.485 +0.015 +3.19 4,300
346 0176 KRONO 0.115 - - 1,616
347 1147 GOB 0.105 - - 836
348 0053 OSKVI 0.520 - - -
349 8117 PGF 1.800 - - 555
350 7207 SUCCESS 0.600 - - 700
351 0037 RGB 0.270 - - 3,238
352 6297 BOXPAK 0.840 - - -
353 1198 MAA 0.160 - - -
354 4405 TCHONG 0.615 -0.020 -3.15 9,585
355 9199 LYSAGHT 1.850 -0.030 -1.60 348
356 5085 MUDAJYA 0.445 - - 1,070
357 3778 MELEWAR 0.140 -0.005 -3.45 1,500
358 9369 TGL 1.100 - - -
359 9059 TSH 1.230 - - 3,275
360 5105 CANONE 1.680 -0.010 -0.59 40
361 2194 2194 1.990 - - 109,386
362 6888 AXIATA 2.310 -0.020 -0.86 60,822
363 1058 MANULFE 2.280 -0.020 -0.87 280
364 7017 KOMARK 0.050 - - -
365 5436 PERSTIM 1.950 +0.050 +2.63 126
366 8966 TECHBASE 0.065 -0.005 -7.14 2,351
367 5020 GLOMAC 0.340 - - 661
368 5622 PEB 1.300 - - -
369 7169 DOMINAN 0.765 -0.015 -1.92 42
370 0105 ASIAPLY 0.125 - - 11,187
371 0081 REKATECH 0.070 - - -
372 0006 PINEAPP 1.030 - - -
373 3042 PETRONM 4.150 - - 818
374 5258 BIMB 2.540 +0.030 +1.20 114,074
375 9806 9806 0.030 - - 14,025
376 1023 CIMB 8.530 -0.060 -0.70 119,214
377 3565 WCEHB 0.685 -0.010 -1.44 5,586
378 7191 ADVENTA 0.145 -0.005 -3.33 4,126
379 5254 BPLANT 1.570 - - -
380 5054 TRC 0.330 -0.005 -1.49 145
381 0168 BMGREEN 1.440 - - 654
382 7070 VIZIONE 0.095 +0.010 +11.76 84
383 7190 7190 0.365 - - 975
384 0002 KOTRA 4.250 +0.190 +4.68 107
385 1015 AMBANK 6.490 - - 93,394
386 7094 EUROSP 1.160 - - -
387 7315 AHB 0.035 -0.005 -12.50 145,421
388 5649 GPHAROS 0.230 -0.010 -4.17 320
389 0059 ECOHLDS 0.050 - - 7
390 7062 KHIND 1.520 - - -
391 7055 PLB 1.150 - - -
392 5142 WASCO 0.885 -0.010 -1.12 3,077
393 1643 LANDMRK 0.095 -0.005 -5.00 422
394 5797 CHOOBEE 0.540 +0.020 +3.85 986
395 0158 SCC 0.235 -0.005 -2.08 155
396 5140 TASCO 0.455 - - 2,355
397 0040 OPENSYS 0.310 - - 1,357
398 7108 PERDANA 0.150 -0.005 -3.23 59,684
399 8303 LOTUS 0.110 -0.005 -4.35 1,761
400 6815 EUPE 0.900 - - 77
401 3794 MCEMENT 8.450 - - 16,686
402 8346 PRKCORP 0.260 - - -
403 7595 MGB 0.485 - - 584
404 7240 IHB 0.130 - - 2,400
405 7374 TIENWAH 0.880 -0.090 -9.28 50
406 2089 UTDPLT 29.620 -0.580 -1.92 3,211
407 6459 MNRB 2.490 -0.010 -0.40 4,476
408 4723 JAKS 0.095 - - 115,570
409 6602 BCB 0.270 - - -
410 0149 FIBON 0.380 - - -
411 5160 HOMERIZ 0.400 - - -
412 7105 HCK 2.170 - - -
413 7022 GTRONIC 0.275 - - 1,090
414 6491 KFIMA 2.590 - - 741
415 4251 IBHD 0.260 -0.005 -1.89 10,051
416 5827 OIB 1.320 -0.010 -0.75 1,972
417 5614 NHB 0.475 - - -
418 8877 EKOVEST 0.250 -0.005 -1.96 24,884
419 5169 HOHUP 0.045 - - -
420 6203 KHEESAN 0.125 -0.010 -7.41 17,343
421 7113 TOPGLOV 0.585 -0.010 -1.68 105,436
422 7137 UMS 2.100 - - -
423 9598 PTARAS 1.540 - - 84
424 7234 LOTUSCIR 0.375 +0.005 +1.35 624
425 0021 GHLSYS 1.080 - - -
426 9431 SJC 0.495 -0.010 -1.98 47,770
427 4219 BJLAND 0.270 - - 1,203
428 9334 KESM 7.700 - - -
429 5081 EIG 0.345 -0.005 -1.43 250
430 4235 LIONIND 0.150 - - 2,066
431 0086 YGL 0.090 - - -
432 5151 HEXTAR 0.810 -0.005 -0.61 55,444
433 5267 XINHWA 0.145 - - 642
434 7053 SEEHUP 1.070 - - -
435 6742 YTLPOWR 3.060 -0.010 -0.33 95,121
436 6556 ANNJOO 0.540 +0.010 +1.89 125
437 5242 SOLID 0.130 - - 500
438 5232 LEONFB 0.365 +0.005 +1.39 80
439 7250 UZMA 0.395 -0.010 -2.47 5,573
440 5149 TAS 0.530 -0.025 -4.50 661
441 0161 HEXIND 0.325 +0.015 +4.84 9,204
442 9601 HWGB 0.130 - - 906
443 8362 KYM 0.280 -0.035 -11.11 45,182
444 0146 JFTECH 0.495 - - 4,268
445 0098 AUMAS 0.555 +0.010 +1.83 17,512
446 0054 KARYON 0.155 +0.005 +3.33 1,636
447 5162 VSTECS 4.200 +0.080 +1.94 1,070
448 4677 YTL 1.980 -0.020 -1.00 114,567
449 4707 NESTLE 110.600 -0.700 -0.63 211
450 0101 TMCLIFE 0.485 -0.005 -1.02 2,231
451 5789 LBS 0.405 -0.005 -1.22 19,584
452 4006 ORIENT 7.030 +0.050 +0.72 1,030
453 2569 SBAGAN 5.740 -0.040 -0.69 34
454 6262 INNO 1.980 +0.020 +1.02 772
455 7172 PMBTECH 1.310 +0.010 +0.77 711
456 0108 N2N 0.335 +0.010 +3.08 282
457 2925 2925 2.700 - - -
458 7152 JAYCORP 0.305 -0.005 -1.61 30
459 0010 IRIS 0.205 +0.005 +2.50 3,808
460 5190 BENALEC 0.070 -0.005 -6.67 11,943
461 7221 BSLCORP 0.020 +0.005 +33.33 5,140
462 0068 ASDION 0.020 - - 50
463 7889 THRIVEN 0.070 +0.005 +7.69 301
464 7089 LIIHEN 0.310 - - 3,572
465 5087 MYCRON 0.250 - - 34
466 6637 PNEPCB 0.045 - - 211
467 8338 DATAPRP 0.075 -0.005 -6.25 764
468 5078 M&G 0.175 +0.005 +2.94 16,656
469 7170 LFECORP 0.170 - - -
470 6971 KOBAY 1.670 - - 1,848
471 1368 EDGENTA 1.050 +0.010 +0.96 13,882
472 6912 PASDEC 0.305 - - -
473 5202 MSM 1.020 - - 3,666
474 7252 TEOSENG 1.040 - - 5,839
475 0153 OVERSEA 0.120 - - -
476 7078 AZRB 0.145 - - 390
477 7117 CJCEN 0.175 - - 3,150
478 7081 PHARMA 0.320 -0.005 -1.54 523,040
479 6432 APOLLO 6.110 +0.020 +0.33 680
480 3948 DUTALND 0.280 -0.010 -3.45 150
481 3441 JOHAN 0.025 - - 1,200
482 5014 AIRPORT 10.900 - - -
483 5012 TAANN 4.520 - - 6,100
484 5167 TURBO 0.750 - - -
485 7028 ZECON 0.400 - - -
486 5196 BJFOOD 0.225 +0.010 +4.65 604
487 5236 MATRIX 1.460 -0.010 -0.68 7,228
488 5247 KAREX 0.600 +0.015 +2.56 7,085
489 1538 SYMLIFE 0.185 - - 185
490 8982 CEPAT 0.740 -0.005 -0.67 154
491 5231 PBSB 0.140 - - 120
492 0089 TEXCYCL 1.150 - - 108
493 2836 CARLSBG 18.240 +0.240 +1.33 3,475
494 8141 MJPERAK 0.245 - - -
495 4596 SAPRES 0.430 - - -
496 7204 D&O 0.545 -0.025 -4.39 33,538
497 9237 SCIB 0.140 +0.005 +3.70 17,656
498 3573 LIENHOE 0.380 - - 250
499 7241 NGGB 0.790 - - 11,580
500 7034 TGUAN 1.150 +0.010 +0.88 1,027
501 5171 KIMLUN 1.290 +0.020 +1.57 4,123
502 0122 AIM 0.065 +0.005 +8.33 49,632
503 0055 SERSOL 0.030 - - 33
504 8443 HIL 0.985 - - -
505 7226 WATTA 0.570 - - -
506 5112 THPLANT 0.575 -0.005 -0.86 466
507 0117 SMRT 0.165 +0.005 +3.13 237,383
508 0099 SCICOM 1.550 +0.030 +1.97 3,991
509 8613 ENRA 0.605 +0.020 +3.42 250
510 5000 HUMEIND 3.410 +0.010 +0.29 622
511 9423 CWG 0.165 - - -
512 6009 P&O 0.575 +0.005 +0.88 210
513 0138 ZETRIX 0.820 +0.005 +0.61 836,001
514 5213 SNTORIA 0.170 - - 579
515 6238 6238 1.350 - - -
516 6211 KIALIM 0.285 - - -
517 0131 DFX 0.090 -0.005 -5.26 340
518 5264 MALAKOF 0.790 - - 27,309
519 1902 PINEPAC 0.450 - - 10
520 5200 UOADEV 1.910 +0.010 +0.53 1,529
521 5001 MIECO 0.655 -0.005 -0.76 205
522 4162 BAT 6.100 -0.050 -0.81 17,925
523 9016 EKSONS 0.410 +0.010 +2.50 60
524 7114 DNONCE 0.030 - - -
525 2062 HARBOUR 1.450 +0.010 +0.69 8
526 3018 OLYMPIA 0.060 - - 400
527 8532 PERTAMA 0.095 - - -
528 5183 PCHEM 3.370 +0.020 +0.60 16,335
529 5209 GASMSIA 4.630 -0.030 -0.64 10,543
530 8605 FIHB 0.315 - - -
531 5065 ORNA 1.160 - - -
532 0056 NCT 0.600 - - 1,854
533 0166 INARI 1.530 - - 70,513
534 0111 K1 0.120 -0.005 -4.00 2,610
535 7205 7205 1.490 - - -
536 7246 SIGN 1.360 - - 2,560
537 1481 ASB 0.080 - - 2,691
538 5022 PAOS 0.320 +0.020 +6.67 72
539 7184 G3 0.020 - - 4,480
540 0112 MIKROMB 0.405 +0.020 +5.19 97,451
541 2127 COMFORT 0.145 - - 782
542 0151 KGB 4.780 +0.010 +0.21 28,539
543 8435 CEPCO 1.090 +0.010 +0.93 526
544 2097 MBRIGHT 0.125 - - 92
545 7180 SERNKOU 0.820 - - -
546 7130 RENEUCO 0.035 - - 15,586
547 5006 VARIA 0.850 - - -
548 5159 YOCB 1.580 +0.030 +1.94 1,013
549 8923 JIANKUN 0.030 - - 88
550 0025 YBS 0.210 - - 3,701
551 8176 WAVEFRNT 0.145 - - 9,990
552 6939 FIAMMA 1.080 - - -
553 7086 ABLEGRP 0.120 - - -
554 5230 TUNEPRO 0.315 +0.005 +1.61 480
555 7047 FBG 0.150 - - 1,810
556 2429 TANCO 1.380 - - 535,624
557 8885 AVI 0.050 - - 102
558 6963 VS 0.405 -0.010 -2.41 195,844
559 7208 EURO 0.050 - - 9,010
560 2038 NSOP 3.620 - - -
561 0064 EFFICEN 0.085 - - 383
562 5220 GLOTEC 1.020 +0.020 +2.00 7,211
563 5738 CHHB 0.170 - - -
564 5133 PENERGY 0.540 - - 1,300
565 8478 HWATAI 0.430 - - -
566 7073 SEACERA 0.160 - - -
567 2674 ALCOM 0.760 - - 2
568 9687 IDEAL 3.500 +0.120 +3.55 49
569 5047 NPC 1.810 -0.010 -0.55 20
570 0082 GPACKET 0.040 - - 386
571 5398 GAMUDA 4.130 +0.020 +0.49 165,645
572 6483 KENANGA 0.855 -0.005 -0.58 3,858
573 0058 JCBNEXT 1.380 - - -
574 7249 SKYGATE 0.690 - - 5
575 2186 KUCHAI 0.005 - - -
576 7155 SKPRES 0.565 -0.055 -8.87 207,569
577 3182 GENTING 2.880 -0.010 -0.35 42,710
578 4359 TURIYA 0.170 - - -
579 5665 SSTEEL 0.355 - - 50
580 5073 NAIM 0.740 - - 280
581 0171 PLABS 0.250 -0.010 -3.85 12
582 0035 HEXCAP 0.235 +0.015 +6.82 14,416
583 5098 MASTEEL 0.265 - - 100
584 2488 ABMB 5.300 -0.040 -0.75 15,952
585 5100 BPPLAS 0.630 +0.010 +1.61 228
586 1589 IWCITY 0.265 - - 3,332
587 4847 EPICON 0.155 +0.015 +10.71 44,241
588 7099 MAYU 0.120 - - -
589 5138 HSPLANT 2.260 - - 1,033
590 4081 PMCORP 0.065 +0.005 +8.33 200
591 0051 CUSCAPI 0.095 - - 2,704
592 0007 PUC 0.015 - - 2,199
593 7227 UMSNGB 0.990 - - -
594 0078 GDEX 0.145 +0.005 +3.57 22,629
595 8273 PPHB 0.640 - - 450
596 8125 SCIPACK 2.740 - - 28
597 5147 SAMCHEM 0.310 - - 52
598 5248 BAUTO 0.845 +0.020 +2.42 47,538
599 9148 GBAY 0.700 - - -
600 7203 WANGZNG 0.805 - - -
601 7528 DKLS 1.750 - - 40
602 0065 EFORCE 0.185 - - 401
603 7031 AMTEL 0.380 - - -
604 0090 ELSOFT 0.250 -0.005 -1.96 62
605 5107 IQGROUP 0.465 +0.015 +3.33 50
606 9881 LSTEEL 0.385 - - -
607 6012 MAXIS 3.830 -0.030 -0.78 33,228
608 0159 MMM 0.015 - - -
609 0120 VIS 0.195 -0.005 -2.50 800
610 8079 LEESK 0.360 - - 181
611 5071 COASTAL 1.290 -0.020 -1.53 1,572
612 6521 SURIA 1.500 - - 50
613 0172 OCK 0.375 - - 14,264
614 7076 CBIP 1.250 - - 826
615 3107 FIMACOR 1.690 -0.010 -0.59 126
616 0180 KTC 0.160 - - 1,500
617 3034 HAPSENG 3.050 +0.010 +0.33 492
618 5104 CNH 0.045 +0.005 +12.50 20
619 0005 UCREST 0.065 - - 3,559
620 2305 AYER 6.000 - - -
621 9075 THETA 0.665 +0.015 +2.31 1,964
622 2984 FACBIND 1.610 - - -
623 0039 GFM 0.165 - - 615
624 0148 SUNZEN 0.255 - - -
625 7232 RESINTC 0.540 - - 661
626 4502 MEDIA 0.290 -0.025 -7.94 28
627 3867 MPI 31.000 +0.200 +0.65 1,633
628 9946 ETA 0.130 - - -
629 9741 ROHAS 0.230 - - 330
630 5139 AEONCR 5.890 +0.010 +0.17 1,387
631 2682 PARKWD 0.155 - - -
632 5016 WARISAN 1.100 - - -
633 5161 JCY 0.360 -0.005 -1.37 32,657
634 0102 WAJA 0.045 - - -
635 9822 SAM 3.400 +0.220 +6.92 1,738
636 3514 MARCO 0.105 +0.005 +5.00 300
637 2755 FCW 1.050 - - -
638 7216 KAWAN 0.965 - - 115
639 7106 SUPERMX 0.295 - - 58,552
640 4065 PPB 11.000 -0.100 -0.90 10,257
641 3298 HEXZA 0.920 +0.010 +1.10 100
642 5257 CARIMIN 0.505 -0.015 -2.88 521
643 5157 SG 0.010 - - 18,909
644 5148 UEMS 0.625 +0.010 +1.63 89,764
645 7006 RKI 1.170 +0.020 +1.74 79
646 5036 EDARAN 1.210 +0.080 +7.08 1,354
647 6874 JAGCPTL 0.980 +0.070 +7.69 14,755
648 5222 FGV 1.300 - - -
649 7854 TIMWELL 0.515 -0.025 -4.63 60
650 7245 CITAGLB 0.900 - - 97
651 6041 FARLIM 0.155 - - 259
652 7100 UCHITEC 3.060 +0.020 +0.66 995
653 5166 CYBERE 1.040 -0.010 -0.95 2
654 5175 IVORY 0.005 - - -
655 4456 DNEX 0.290 -0.005 -1.69 171,055
656 6378 BEDI 0.315 +0.005 +1.61 2,064
657 0080 STRAITS 0.080 - - 2,430
658 5186 MHB 0.360 - - 884
659 5237 MPHBCAP 1.690 - - -
660 5208 EITA 0.500 - - 289
661 5908 DKSH 5.910 +0.010 +0.17 231
662 0113 MMSV 0.345 +0.010 +2.99 13
663 5371 KIMHIN 0.600 - - -
664 5260 OWG 0.205 -0.005 -2.38 100
665 5207 SBCCORP 0.295 -0.005 -1.67 537
666 5191 TAMBUN 0.790 - - 1,738
667 7935 MILUX 0.570 +0.025 +4.59 1,032
668 7201 PICORP 0.040 - - -
669 4995 VERSATL 0.950 - - 455
670 6998 BINTAI 0.115 +0.010 +9.52 234,101
671 5080 POHKONG 1.240 - - 5,225
672 6017 SHL 1.900 - - -
673 2852 CMSB 1.460 -0.010 -0.68 13,895
674 6718 CRESNDO 1.160 - - -
675 5246 WPRTS 6.100 -0.010 -0.16 56,240
676 5274 HLCAP 3.500 -0.010 -0.28 277
677 1171 MBSB 0.740 - - 42,819
678 7163 PJBUMI 1.900 - - 2,635
679 7765 RAPID 0.805 +0.005 +0.63 1,919
680 4324 HENGYUAN 0.910 -0.005 -0.55 18,676
681 7692 MYTECH 0.280 - - -
682 3301 HLIND 18.620 +0.420 +2.31 1,805
683 0129 SRIDGE 0.310 - - 87,830
684 5145 SEALINK 0.290 - - 26,987
685 5703 MUHIBAH 0.520 +0.005 +0.97 9,117
686 1818 BURSA 9.040 -0.010 -0.11 4,810
687 0143 KEYASIC 0.030 -0.005 -14.29 9,807
688 6076 ENCORP 0.135 - - 1
689 7167 ABLEGLOB 1.650 -0.010 -0.60 756
690 0032 REDTONE 0.360 +0.005 +1.41 889
691 5197 FLBHD 0.235 - - 2,353
692 0106 OMAI 0.650 -0.030 -4.41 121
693 3816 MISC 8.100 +0.070 +0.87 37,328
694 7091 UNIMECH 1.350 - - 549
695 5079 ONEGLOVE 0.135 - - -
696 9776 SMCAP 0.370 +0.005 +1.37 8,169
697 7149 ENGKAH 0.520 - - 356
698 6149 METROD 1.220 -0.020 -1.61 90
699 7148 DPHARMA 1.420 -0.020 -1.39 11,343
700 7757 UPA 0.640 - - -
701 5218 VANTNRG 0.350 -0.005 -1.41 12,244
702 5134 SAB 3.650 - - -
703 7160 PENTA 3.160 +0.030 +0.96 5,352
704 5129 MELATI 0.585 - - -
705 3719 PANAMY 7.380 +0.030 +0.41 742
706 5009 WTHORSE 0.585 +0.005 +0.86 20
707 9962 GMUTUAL 0.280 - - -
708 7218 ARKA 0.645 - - -
709 0127 JHM 0.480 +0.005 +1.05 8,445
710 5401 TROP 1.220 +0.020 +1.67 1,871
711 7722 ASIABRN 0.510 - - 504
712 5125 PANTECH 0.670 - - 1,834
713 7986 CNASIA 0.065 -0.005 -7.14 199
714 7676 GCAP 0.170 -0.010 -5.56 5,211
715 7154 NEXGBINA 0.030 -0.005 -14.29 300
716 0084 FAST 0.035 - - 176
717 5243 VELESTO 0.310 - - 363,570
718 3476 KSENG 5.560 +0.010 +0.18 201
719 7188 BTM 0.040 - - -
720 0100 ESCERAM 0.100 - - 3,265
721 7803 HEXCARE 0.080 - - 3,413
722 7323 KEN 0.475 - - -
723 9407 PARAGON 3.810 +0.090 +2.42 14,733
724 5108 ICAP 2.610 +0.010 +0.38 286
725 0167 MCLEAN 0.550 -0.005 -0.90 11,301
726 5253 ECONBHD 0.230 +0.005 +2.22 23,060
727 5673 JSB 0.325 +0.015 +4.84 23,850
728 3913 MUIPROP 0.225 - - 720
729 8621 LPI 15.500 +0.120 +0.78 775
730 9091 EMICO 0.210 +0.030 +16.67 327
731 7082 M&A 0.220 -0.005 -2.22 164,404
732 2542 RVIEW 3.400 - - -
733 5094 CSCSTEL 1.560 -0.020 -1.27 3,479
734 5011 MSNIAGA 1.300 - - -
735 5195 CENSOF 0.200 +0.005 +2.56 2,721
736 4731 SCIENTX 3.930 -0.020 -0.51 3,784
737 3859 MAGNUM 1.340 -0.010 -0.74 1,984
738 7025 WOODLAN 0.610 - - 51
739 7209 CHEETAH 0.105 - - -
740 5228 ELKDESA 1.100 +0.010 +0.92 1,325
741 5657 PARKSON 0.205 -0.005 -2.38 713
742 5126 SOP 3.870 -0.050 -1.28 2,005
743 5007 CHINWEL 0.730 +0.005 +0.69 110
744 7471 EDEN 0.155 -0.005 -3.13 538
745 1066 RHBBANK 8.200 -0.010 -0.12 45,916
746 8745 S&FCAP 0.055 -0.005 -8.33 546
747 5273 CHINHIN 2.300 +0.200 +9.52 15,746
748 5275 MYNEWS 0.615 - - 10,121
749 5271 PECCA 1.670 -0.010 -0.60 16,957
750 0182 LKL 0.035 - - 64
751 0183 SALUTE 0.185 - - 616
752 5276 DANCO 0.375 - - 390
753 0185 HSSEB 0.410 +0.045 +12.33 52,107
754 0186 PTRANS 0.255 +0.010 +4.08 54,418
755 0187 BCMALL 0.010 - - 99
756 5278 RHONEMA 0.700 - - 10,200
757 5277 FPGROUP 0.330 +0.005 +1.54 1,850
758 0188 HLT 0.030 +0.005 +20.00 27,106
759 5279 SERBADK 0.010 - - -
760 5283 EWICAP 0.210 - - 16,048
761 0190 ESAFE 0.210 - - -
762 0191 CABNET 0.270 -0.010 -3.57 123
763 0192 INTA 0.420 -0.005 -1.18 4,473
764 5281 ADVCON 0.195 - - 39
765 5284 LCTITAN 0.390 +0.010 +2.63 4,119
766 0193 KINERGY 0.400 - - 64,936
767 5285 SDG 5.800 - - 162,802
768 5288 SIMEPROP 1.510 +0.030 +2.03 120,354
769 0195 BINACOM 0.085 +0.005 +6.25 1,576
770 0197 WEGMANS 0.100 - - 351
771 0196 QES 0.405 +0.005 +1.25 3,738
772 0198 GDB 0.385 -0.005 -1.28 137,728
773 0199 TRIMODE 0.170 -0.005 -2.86 240
774 5286 MI 3.000 -0.070 -2.28 15,082
775 0200 REVENUE 0.055 - - 760
776 0201 NOVA 0.365 -0.010 -2.67 105
777 0202 RGTECH 0.240 - - 630
778 0203 SMETRIC 0.145 +0.005 +3.57 24,169
779 5289 TECHBND 0.290 +0.005 +1.75 6,533
780 0206 NADIBHD 0.320 - - -
781 6633 LHI 0.785 +0.020 +2.61 67,855
782 5291 HPMT 0.190 - - -
783 0208 GREATEC 1.800 -0.030 -1.64 11,430
784 0216 SPRING 0.110 - - -
785 0211 TASHIN 0.210 +0.005 +2.44 990
786 0213 MTAG 0.235 - - 1,898
787 0210 KHJB 0.120 - - -
788 0212 SDS 0.625 -0.005 -0.79 1,617
789 5292 UWC 4.170 - - 6,984
790 0209 AIMFLEX 0.085 +0.005 +6.25 401
791 5293 AME 1.580 +0.010 +0.64 7,356
792 0215 SLVEST 2.250 -0.120 -5.06 70,014
793 0217 PWRWELL 0.685 - - 10,331
794 5295 INNATURE 0.165 -0.005 -2.94 105
795 0218 ACO 0.175 -0.005 -2.78 3,115
796 0219 RL 0.225 +0.010 +4.65 60,845
797 0220 OVH 0.190 +0.015 +8.57 44,606
798 0221 TCS 0.100 - - -
799 0222 OPTIMAX 0.590 +0.005 +0.85 2,398
800 0226 ANEKA 0.125 -0.005 -3.85 86
801 0223 SAMAIDEN 1.060 -0.040 -3.64 7,657
802 5296 MRDIY 1.840 -0.020 -1.08 112,166
803 0227 EFRAME 0.340 -0.005 -1.45 1,181
804 0225 SCGBHD 2.090 - - 18,507
805 0228 HPPHB 0.315 - - 380
806 0229 MOBILIA 0.095 - - -
807 0230 TELADAN 0.830 - - 390
808 0231 FLEXI 0.130 - - -
809 0232 VOLCANO 0.320 +0.015 +4.92 501
810 5297 TJSETIA 0.210 +0.010 +5.00 944
811 0233 PEKAT 1.250 -0.020 -1.57 9,277
812 5298 OMH 0.850 - - -
813 0235 NESTCON 0.305 +0.020 +7.02 38,997
814 0236 RAMSSOL 0.960 -0.005 -0.52 25,184
815 5300 YENHER 0.840 +0.005 +0.60 50
816 5301 CTOS 0.845 - - 8,443
817 0237 HAILY 0.225 +0.005 +2.27 7,785