Finture Trading Simulation

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.090 -0.005 -5.26 3,776
2 7029 MASTER 1.780 - - -
3 3247 GUH 0.275 -0.005 -1.79 250
4 0147 INNITY 0.460 - - -
5 7222 IMASPRO 0.750 - - -
6 7145 TXCD 0.030 - - -
7 5170 SCABLE 0.010 - - -
8 5211 SUNWAY 5.430 -0.030 -0.55 28,336
9 6599 AEON 1.180 +0.020 +1.72 21,641
10 7192 GIIB 0.305 +0.015 +5.17 592,529
11 7048 ATLAN 2.950 - - -
12 7050 WONG 0.150 +0.005 +3.45 625
13 0028 SCOPE 0.075 -0.005 -6.25 8,543
14 7020 ASTEEL 0.065 +0.005 +8.33 400
15 2771 2771 0.855 - - -
16 5263 SUNCON 7.100 -0.020 -0.28 20,603
17 6181 MALTON 0.290 -0.010 -3.33 4,514
18 9717 SYCAL 0.185 - - -
19 0116 FOCUS 0.005 - - 2,695
20 7036 BORNOIL 0.005 -0.005 -50.00 23,601
21 7007 ARK 0.265 - - -
22 0155 MGRC 0.220 -0.010 -4.35 300
23 5032 BIPORT 5.500 -0.150 -2.65 66
24 6769 JKGLAND 0.105 - - 2,550
25 8893 MKLAND 0.140 -0.005 -3.45 1,330
26 9008 OMESTI 0.075 -0.005 -6.25 11,367
27 7239 SCNWOLF 0.390 - - -
28 9695 PLS 0.265 - - 140
29 8494 LBICAP 0.400 +0.035 +9.59 68
30 1155 MAYBANK 11.080 -0.020 -0.18 102,859
31 7199 KEINHIN 1.130 -0.010 -0.88 50
32 0145 TFP 0.020 -0.005 -20.00 500
33 7215 NIHSIN 0.080 - - 9,622
34 0162 WIDAD 0.010 - - 4,208
35 5070 PRTASCO 0.215 -0.010 -4.44 1,651
36 7811 SAPIND 0.805 - - 591
37 5040 MERIDIAN 0.010 -0.015 -60.00 1
38 4286 SEAL 0.695 +0.005 +0.72 1,696
39 5238 AAX 1.120 -0.030 -2.61 391,768
40 1724 PARAMON 1.040 -0.020 -1.89 4,519
41 5606 IGBB 2.420 +0.030 +1.26 481
42 3069 MFCB 3.050 -0.050 -1.61 2,137
43 7498 RALCO 1.010 +0.010 +1.00 4,587
44 5035 KNUSFOR 0.600 - - -
45 0060 HM 0.140 - - 8,117
46 5219 PESTEC 0.070 - - 561
47 9385 LAYHONG 0.260 -0.005 -1.89 5,868
48 7133 ULICORP 1.480 -0.020 -1.33 239
49 7943 GREENTEC 0.180 - - -
50 5066 NTPM 0.200 - - 745
51 7004 MCEHLDG 1.440 -0.010 -0.69 1,156
52 0069 VINVEST 0.015 -0.005 -25.00 2,181
53 7200 TEKSENG 0.250 -0.005 -1.96 1,360
54 7132 SMISCOR 0.570 -0.065 -10.24 25
55 7121 XL 0.715 +0.005 +0.70 48,173
56 4375 SMI 0.210 +0.010 +5.00 11
57 7235 SUPERLN 0.650 +0.005 +0.78 786
58 7016 CHUAN 0.240 - - -
59 5156 XDL 0.010 +0.005 +100.00 6,710
60 7277 DIALOG 2.150 +0.020 +0.94 77,707
61 5199 HIBISCS 2.120 +0.040 +1.92 31,806
62 7176 TPC 0.205 +0.005 +2.50 477
63 7247 SCGM 0.505 -0.005 -0.98 4,022
64 0092 MTOUCHE 0.025 -0.005 -16.67 9
65 5198 AFUJIYA 0.425 - - -
66 5347 TENAGA 14.440 -0.100 -0.69 48,573
67 5027 KMLOONG 2.600 +0.010 +0.39 278
68 6645 LITRAK 0.005 - - -
69 5517 SHANG 1.730 -0.010 -0.57 1,279
70 5069 BLDPLNT 9.000 - - -
71 0008 WILLOW 0.280 - - 108
72 3743 SUNSURIA 0.320 - - -
73 3395 BJCORP 0.245 -0.010 -3.92 176,107
74 8567 SALCON 0.230 -0.005 -2.13 3
75 5127 ARREIT 0.390 +0.005 +1.30 347
76 5187 HBGLOB 0.030 -0.005 -14.29 4,601
77 2453 KLUANG 5.830 -0.040 -0.68 37
78 3379 INSAS 0.880 - - 1,267
79 9466 KKB 1.200 - - 1
80 7285 TOMYPAK 0.145 - - 400
81 6139 TAKAFUL 3.520 -0.020 -0.56 11,142
82 0165 XOX 0.190 -0.005 -2.56 521
83 7083 ANALABS 1.450 - - -
84 9814 BERTAM 0.085 - - -
85 9571 MITRA 0.655 -0.020 -2.96 6,809
86 7128 CAMRES 0.290 -0.005 -1.69 300
87 5082 ANNUM 0.005 - - -
88 6068 PCCS 0.285 -0.005 -1.72 100
89 1295 PBBANK 4.830 -0.080 -1.63 183,283
90 5062 HUAYANG 0.200 - - -
91 7164 KNM 0.005 - - -
92 8702 TEXCHEM 0.785 +0.005 +0.64 100
93 0181 AEMULUS 0.275 +0.005 +1.85 42,214
94 5021 AYS 0.220 -0.005 -2.22 3,551
95 7165 VELOCITY 0.040 - - -
96 7609 AJIYA 0.985 - - 2,055
97 2259 TALAMT 0.075 - - 1,185
98 5249 IOIPG 4.300 -0.060 -1.38 53,348
99 7140 OKA 0.435 - - 210
100 8907 EG 1.560 +0.110 +7.59 498,645
101 6033 PETGAS 17.840 -0.340 -1.87 3,316
102 3662 MFLOUR 0.565 - - 22,996
103 8419 PANSAR 0.470 -0.010 -2.08 591
104 9539 MUH 0.365 -0.030 -7.59 947
105 6173 BDB 0.200 -0.005 -2.44 2,026
106 9393 ITRONIC 0.020 +0.010 +100.00 74,726
107 0034 MMAG 0.030 - - 98,457
108 1899 BKAWAN 20.700 -0.280 -1.33 30
109 0079 ALRICH 0.050 - - 700
110 7231 WELLCAL 1.190 -0.010 -0.83 1,962
111 7088 POHUAT 0.750 -0.010 -1.32 371
112 7162 ASTINO 0.505 - - -
113 7054 AASIA 0.080 -0.005 -5.88 583
114 3484 3484 0.795 - - -
115 8664 SPSETIA 1.100 - - 141,247
116 1651 MRCB 0.360 -0.005 -1.37 291,338
117 0012 3A 0.680 - - 392
118 0020 NETX 0.055 - - 74
119 5168 HARTA 1.300 +0.020 +1.56 139,407
120 0177 MIDTOWN 0.080 +0.010 +14.29 47
121 0173 CATCHA 0.265 -0.005 -1.85 403
122 7211 TAFI 0.615 - - 50
123 5172 SINARAN 0.060 - - -
124 8931 JERASIA 0.040 - - -
125 7219 AIZO 0.035 -0.005 -12.50 51,199
126 0094 ZENTECH 0.005 - - -
127 6807 PUNCAK 0.180 -0.005 -2.70 1,985
128 2828 CIHLDG 2.600 +0.020 +0.78 281
129 5132 DELEUM 1.310 +0.030 +2.34 2,684
130 0104 GENETEC 0.345 +0.020 +6.15 427,566
131 7181 ARBB 0.030 - - 2,850
132 5072 HIAPTEK 0.300 +0.010 +3.45 24,664
133 5192 KSSC 0.890 - - 20
134 5053 OSK 1.900 +0.020 +1.06 11,695
135 0097 VITROX 6.200 +0.210 +3.51 43,527
136 6399 ASTRO 0.055 -0.005 -8.33 38,548
137 7214 ARANK 0.395 +0.010 +2.60 909
138 5223 MENTIGA 0.620 - - -
139 1929 CHINTEK 10.960 -0.020 -0.18 85
140 5024 HUPSENG 1.000 - - 2,368
141 0175 HHRG 0.100 +0.005 +5.26 257,641
142 8311 PESONA 0.330 -0.010 -2.94 3,353
143 5115 ALAM 0.300 -0.005 -1.64 5,611
144 5041 PBA 1.880 - - 68
145 5095 HEVEA 0.135 -0.010 -6.90 112
146 7161 KERJAYA 2.090 -0.080 -3.69 20,016
147 7253 HANDAL 0.010 - - -
148 5983 MBMR 5.140 - - 1,483
149 3158 YNHPROP 0.225 -0.005 -2.17 705
150 1562 SPTOTO 1.290 - - 1,377
151 6947 CDB 3.190 -0.010 -0.31 22,286
152 5916 MSC 2.060 -0.070 -3.29 9,795
153 0136 GREENYB 0.185 - - -
154 2739 TECHNAX 0.015 - - 5,091
155 1287 EXSIMHB 0.315 -0.010 -3.08 4,553
156 5205 SENDAI 0.335 -0.010 -2.90 19,561
157 8192 MERCURY 0.900 - - -
158 7174 CAB 0.510 -0.010 -1.92 2,334
159 3557 ECOFIRS 0.360 +0.005 +1.41 280
160 3239 BJASSET 0.295 - - 30
161 7115 SKBSHUT 0.850 +0.005 +0.59 1,029
162 5113 RSAWIT 0.165 -0.005 -2.94 5,960
163 5130 ATRIUM 1.260 - - 51
164 7228 T7GLOBAL 0.260 - - 1,641
165 0119 APPASIA 0.115 -0.005 -4.17 300
166 5681 PETDAG 19.540 -0.760 -3.74 11,796
167 7210 FM 0.590 -0.010 -1.67 305
168 7077 KPPROP 0.285 -0.005 -1.72 3,733
169 8524 TALIWRK 0.410 -0.010 -2.38 9,747
170 4863 TM 7.530 -0.040 -0.53 29,751
171 7107 OFI 1.170 +0.010 +0.86 100
172 7293 YINSON 1.900 -0.050 -2.56 94,506
173 8486 LIONPSIM 0.435 - - -
174 4588 UMW 4.970 - - -
175 7087 MAGNI 1.910 +0.030 +1.60 1,009
176 5102 GCB 0.875 +0.005 +0.57 45,053
177 8206 ECOWLD 2.090 +0.010 +0.48 9,293
178 5592 GCE 0.375 - - -
179 9121 KPSCB 0.680 - - -
180 5216 NEXG 0.285 -0.005 -1.72 62,116
181 7178 YSPSAH 2.130 - - 8
182 6548 6548 0.070 - - -
183 8869 PMETAL 8.880 -0.010 -0.11 47,692
184 8672 KAMDAR 0.180 - - -
185 5084 IBRACO 0.565 - - -
186 9377 FSBM 0.225 - - 60,940
187 0093 SOLUTN 0.075 - - 1,450
188 9172 FPI 0.990 - - 4,169
189 5049 CVIEW 0.995 - - -
190 1503 GUOCO 1.080 - - 721
191 0024 JAG 0.365 -0.010 -2.67 98,601
192 8761 8761 1.190 - - -
193 4243 WTK 0.770 - - 6,061
194 5184 CYPARK 0.680 - - 14,897
195 9679 WCT 0.495 +0.005 +1.02 102,181
196 5226 GBGAQRS 0.170 - - 8,173
197 3891 MUIIND 0.055 - - 2,423
198 7134 PWF 0.740 - - 801
199 4022 MAXIM 0.260 -0.020 -7.14 96
200 5042 TSRCAP 0.245 - - -
201 5182 AVALAND 0.185 +0.005 +2.78 15,037
202 7179 LAGENDA 1.500 -0.030 -1.96 28,432
203 7230 TOMEI 1.860 -0.010 -0.53 241
204 7005 BIG 0.610 -0.010 -1.61 2,127
205 6904 SUBUR 0.715 - - -
206 2224 SDRED 0.480 +0.010 +2.13 670
207 7052 PADINI 1.420 -0.010 -0.70 12,111
208 0163 CAREPLS 0.080 +0.005 +6.67 8,032
209 5028 HTPADU 1.390 - - 3,567
210 5204 AWANTEC 0.300 - - 6,426
211 7018 CME 0.015 - - -
212 5121 HEKTAR 0.435 -0.005 -1.14 2,187
213 7071 OCR 0.045 - - 246,582
214 9954 RGTBHD 0.195 - - 3,489
215 5141 DAYANG 1.920 -0.010 -0.52 11,298
216 0128 FRONTKN 4.710 -0.090 -1.88 56,913
217 7617 MAGNA 0.440 - - -
218 1619 DRBHCOM 1.170 -0.060 -4.88 33,818
219 7090 AHEALTH 2.610 - - -
220 2291 GENP 5.200 - - 388
221 4715 GENM 1.990 -0.030 -1.49 15,819
222 0150 FINTEC 0.075 - - 2,273
223 8397 TNLOGIS 0.750 +0.030 +4.17 798
224 5037 COMPUGT 0.015 -0.005 -25.00 2,001
225 7085 LTKM 1.210 - - -
226 7439 TECGUAN 1.880 - - -
227 0043 MTRONIC 0.010 +0.005 +100.00 830
228 4944 NYLEX 0.240 - - -
229 2283 ZELAN 0.045 +0.005 +12.50 3,431
230 5835 5835 0.020 - - -
231 6114 MKH 1.730 +0.270 +18.49 363,558
232 5088 APEX 0.705 -0.035 -4.73 941
233 5225 IHH 9.050 +0.010 +0.11 86,814
234 0041 HONGSENG 0.010 +0.005 +100.00 26,679
235 7217 EMETALL 0.365 +0.020 +5.80 4,808
236 0023 IFCAMSC 0.250 -0.005 -1.96 28,391
237 5843 KPS 0.580 - - 300
238 0126 MICROLN 0.085 - - 4,644
239 0156 MPAY 0.065 - - 16,944
240 2445 KLK 20.200 -0.120 -0.59 3,366
241 5152 MBL 0.315 - - -
242 0075 LYC 0.015 - - 1,000
243 5075 PLENITU 1.620 +0.010 +0.62 835
244 9997 PENSONI 0.375 - - 702
245 7229 FAVCO 1.680 -0.020 -1.18 96
246 3204 GKENT 0.290 - - -
247 7187 CHGP 1.010 -0.030 -2.88 5,098
248 5576 MINHO 0.250 - - 194
249 7668 BESHOM 0.575 - - 230
250 8591 CRESBLD 0.475 +0.005 +1.06 750
251 4383 JTIASA 1.090 -0.020 -1.80 29,725
252 0103 MNC 0.040 - - 3,506
253 5068 LUSTER 0.035 +0.005 +16.67 8,680
254 5268 TOPBLDS 0.020 - - -
255 6351 AMWAY 4.800 -0.020 -0.41 184
256 5090 MEDIAC 0.080 - - -
257 8648 JASKITA 0.135 - - -
258 4316 SHCHAN 0.225 - - -
259 5878 KPJ 3.410 +0.030 +0.89 29,293
260 5101 EVERGRN 0.145 - - 1,330
261 8133 BHIC 0.470 -0.005 -1.05 10,058
262 4197 SIME 2.140 -0.040 -1.83 55,024
263 5010 TONGHER 1.700 +0.080 +4.94 1,623
264 3611 PGLOBE 0.170 - - -
265 5025 AURO 0.140 - - 1,456
266 6084 STAR 0.325 -0.005 -1.52 3,752
267 5015 APM 3.080 -0.050 -1.60 67
268 0132 TDEX 0.035 - - -
269 5026 MHC 1.580 +0.010 +0.64 2,359
270 7233 DUFU 1.740 -0.060 -3.33 95,569
271 1082 HLFG 18.700 -0.140 -0.74 1,216
272 1694 MENANG 0.645 -0.015 -2.27 208
273 9326 LBALUM 0.510 -0.005 -0.97 3,270
274 5272 RANHILL 2.090 +0.030 +1.46 29,720
275 5123 SENTRAL 0.705 -0.005 -0.70 2,065
276 5099 CAPITALA 0.410 -0.010 -2.38 195,077
277 0160 HHHCORP 0.115 - - 81
278 5210 ARMADA 0.370 - - 110,727
279 5163 SEB 0.665 - - -
280 5239 TITIJYA 0.215 - - 14,666
281 4057 ASIAPAC 0.130 -0.005 -3.70 14,551
282 3417 E&O 0.760 -0.020 -2.56 15,062
283 5568 APB 0.180 -0.020 -10.00 1,142
284 8052 CGB 0.895 - - 169,826
285 1961 IOICORP 4.060 +0.020 +0.50 15,512
286 5120 AMFIRST 0.310 - - 1,238
287 5533 OCB 0.720 - - -
288 0049 OCNCASH 0.135 - - 388
289 5131 ZHULIAN 0.755 -0.045 -5.62 596
290 7173 TOYOVEN 0.240 -0.010 -4.00 5,859
291 9474 9474 0.010 - - -
292 0038 ARTRONIQ 0.145 +0.010 +7.41 4,811
293 0169 SMTRACK 0.005 - - -
294 5110 UOAREIT 0.815 +0.005 +0.62 7,651
295 5173 SYGROUP 0.795 -0.005 -0.63 731
296 5252 SASBADI 0.155 -0.005 -3.13 13,596
297 7544 QUALITY 1.020 - - -
298 7066 YONGTAI 0.120 -0.005 -4.00 12,167
299 0048 ANCOMLB 0.070 - - 1,424
300 5819 HLBANK 21.980 -0.100 -0.45 4,398
301 7186 SWSCAP 0.105 - - -
302 3255 HEIM 22.380 -0.100 -0.44 1,631
303 5185 AFFIN 2.410 -0.040 -1.63 15,612
304 3174 L&G 0.150 -0.005 -3.23 318,353
305 0157 FOCUSP 0.515 -0.010 -1.90 3,886
306 7153 KOSSAN 1.220 +0.020 +1.67 68,126
307 0011 BTECH 0.260 -0.010 -3.70 1,801
308 5143 LUXCHEM 0.415 +0.020 +5.06 15,394
309 2143 ECM 0.185 - - -
310 5135 SWKPLNT 3.720 -0.020 -0.53 1,151
311 1996 KRETAM 0.645 - - -
312 5250 SEM 1.980 - - 15
313 9113 ICONIC 0.065 -0.005 -7.14 530
314 5136 HEXTECH 1.190 -0.010 -0.83 61
315 7095 PIE 1.600 -0.030 -1.84 11,378
316 7033 HIGHTEC 0.620 +0.005 +0.81 100
317 3883 MUDA 0.880 -0.020 -2.22 15
318 7120 AXTERIA 0.135 -0.005 -3.57 10,088
319 5038 KSL 3.000 -0.060 -1.96 3,718
320 5255 LFG 1.770 -0.010 -0.56 34,841
321 1163 ALLIANZ 21.500 +0.020 +0.09 1,020
322 0074 GOCEAN 0.070 - - 400
323 5932 BPURI 0.295 - - 162,000
324 5029 FAREAST 3.780 - - 83
325 5005 UNISEM 3.980 -0.020 -0.50 26,404
326 5077 MAYBULK 0.375 +0.010 +2.74 5,441
327 7080 PERMAJU 0.010 - - 5,523
328 7103 SPRITZER 2.540 -0.030 -1.17 4,785
329 7003 Y&G 0.760 - - -
330 2607 INCKEN 0.410 - - -
331 0109 SCBUILD 0.010 - - 20
332 4936 MALPAC 1.020 - - -
333 4758 ANCOMNY 0.880 -0.005 -0.56 16,052
334 0107 EDUSPEC 0.115 -0.005 -4.17 1,850
335 9288 BONIA 0.900 - - 3,112
336 7123 MAXLAND 0.025 - - 160
337 0083 NOTION 0.510 -0.005 -0.97 51,227
338 5165 DFCITY 0.420 - - -
339 7212 DESTINI 0.330 +0.010 +3.13 24,217
340 5180 CLMT 0.630 - - 16,204
341 2054 TDM 0.220 - - 57,928
342 2658 AJI 12.400 - - 190
343 3905 MULPHA 2.920 -0.040 -1.35 27
344 3336 IJM 2.180 - - 63,317
345 5008 HARISON 1.310 -0.020 -1.50 38
346 9938 BRIGHT 0.200 +0.005 +2.56 275
347 0118 TRIVE 0.015 -0.005 -25.00 837
348 7131 ACME 0.105 -0.010 -8.70 5,050
349 0179 BIOHLDG 0.015 - - 1,350
350 2593 UMCCA 5.900 +0.050 +0.85 108
351 8583 MAHSING 1.010 -0.030 -2.88 58,507
352 9261 GADANG 0.180 -0.010 -5.26 14,577
353 7248 SLP 0.830 - - 318
354 3026 DLADY 32.800 -0.140 -0.43 23
355 7197 GESHEN 1.480 - - 18
356 0070 MQTECH 0.060 +0.005 +9.09 20,156
357 7198 DPS 0.610 -0.010 -1.61 3,408
358 7237 PWROOT 1.150 +0.010 +0.88 494
359 7157 CYL 0.335 +0.030 +9.84 1
360 7139 NICE 0.090 -0.005 -5.26 45,331
361 0123 PRIVA 0.085 +0.005 +6.25 34,523
362 7225 PA 0.140 - - 4,061
363 0026 NOVAMSC 0.055 - - 758
364 5265 OASIS 0.140 -0.005 -3.45 855
365 9296 RCECAP 1.140 - - 2,753
366 0050 SYSTECH 0.235 +0.005 +2.17 73,852
367 7202 HEXRTL 0.430 - - 1,107
368 3689 F&N 28.700 -0.300 -1.03 508
369 7129 ASIAFLE 1.350 - - -
370 5106 AXREIT 2.080 -0.040 -1.89 15,851
371 0095 MAG 0.160 - - 87,332
372 2135 GOPENG 0.385 - - -
373 0022 PARLO 0.040 - - 9,500
374 7035 CCK 1.200 -0.010 -0.83 757
375 5031 TIMECOM 6.260 -0.040 -0.63 2,206
376 7223 JADI 0.035 -0.005 -12.50 107
377 0140 XOXNET 0.025 - - -
378 0178 SEDANIA 0.125 -0.005 -3.85 34,140
379 4634 POS 0.315 +0.010 +3.28 31,731
380 5212 PAVREIT 1.880 -0.020 -1.05 8,458
381 8834 IREKA 0.010 - - -
382 9083 JETSON 0.110 -0.010 -8.33 7,208
383 7014 YLI 0.225 +0.030 +15.38 60
384 0001 SCOMNET 0.555 - - 6,515
385 7084 QL 3.610 -0.010 -0.28 15,664
386 7501 HARNLEN 0.670 -0.020 -2.90 39
387 7579 AWC 0.550 -0.005 -0.90 7,363
388 7060 NHFATT 1.470 -0.010 -0.68 10
389 7773 EPMB 0.465 -0.010 -2.11 3,486
390 0176 KRONO 0.115 -0.015 -11.54 78,364
391 1147 GOB 0.095 -0.010 -9.52 6,163
392 0053 OSKVI 0.520 - - -
393 8117 PGF 1.560 -0.020 -1.27 1,260
394 7207 SUCCESS 0.600 -0.020 -3.23 740
395 0037 RGB 0.215 - - 8,200
396 6297 BOXPAK 0.840 - - -
397 1198 MAA 0.160 +0.005 +3.23 2,001
398 4405 TCHONG 0.510 -0.010 -1.92 3,699
399 9199 LYSAGHT 1.850 -0.030 -1.60 348
400 5085 MUDAJYA 0.370 +0.005 +1.37 165
401 3778 MELEWAR 0.145 -0.005 -3.33 328
402 9369 TGL 1.100 - - -
403 9059 TSH 1.260 +0.010 +0.80 11,954
404 5105 CANONE 1.500 - - -
405 6888 AXIATA 2.200 -0.080 -3.51 45,594
406 1058 MANULFE 2.320 +0.030 +1.31 975
407 7017 KOMARK 0.060 +0.005 +9.09 822
408 5436 PERSTIM 1.410 -0.040 -2.76 166
409 7183 IQZAN 0.005 - - -
410 8966 TECHBASE 0.065 - - 1,212
411 5020 GLOMAC 0.325 -0.010 -2.99 2,772
412 5622 PEB 1.300 - - -
413 7169 DOMINAN 0.750 -0.020 -2.60 935
414 0105 ASIAPLY 0.070 - - 400
415 0081 REKATECH 0.070 - - -
416 0006 PINEAPP 1.030 - - -
417 3042 PETRONM 4.420 -0.050 -1.12 757
418 5258 BIMB 2.340 +0.010 +0.43 3,297
419 1023 CIMB 7.800 -0.080 -1.02 63,860
420 3565 WCEHB 0.660 -0.005 -0.75 6,275
421 7191 ADVENTA 0.150 - - 1,891
422 5254 BPLANT 1.570 - - -
423 5054 TRC 0.290 -0.005 -1.69 200
424 0168 BMGREEN 1.180 -0.020 -1.67 2,191
425 7070 VIZIONE 0.090 +0.005 +5.88 812
426 0002 KOTRA 4.000 - - 100
427 1015 AMBANK 6.430 - - 48,156
428 7094 EUROSP 1.160 - - -
429 5116 ALAQAR 1.230 - - 288
430 7315 AHB 0.030 - - 100,976
431 5649 GPHAROS 0.235 +0.010 +4.44 2,278
432 0059 ECOHLDS 0.040 +0.010 +33.33 6,398
433 7062 KHIND 1.470 - - -
434 0029 DIGISTA 0.040 +0.005 +14.29 43
435 7055 PLB 1.150 - - -
436 5142 WASCO 1.090 +0.030 +2.83 21,764
437 1643 LANDMRK 0.095 +0.005 +5.56 561
438 5797 CHOOBEE 0.540 - - 150
439 0158 SCC 0.250 - - -
440 5140 TASCO 0.420 +0.010 +2.44 2,651
441 0040 OPENSYS 0.305 - - 3,992
442 7108 PERDANA 0.195 -0.005 -2.50 148,502
443 8303 LOTUS 0.090 -0.005 -5.26 2,859
444 6815 EUPE 0.770 - - 600
445 3794 MCEMENT 7.090 -0.190 -2.61 9,351
446 8346 PRKCORP 0.260 - - -
447 7595 MGB 0.440 -0.005 -1.12 5,239
448 7240 IHB 0.120 - - 51
449 7374 TIENWAH 0.880 -0.090 -9.28 50
450 2089 UTDPLT 30.200 -0.060 -0.20 6,083
451 9873 PRESTAR 0.320 +0.005 +1.59 893
452 6459 MNRB 2.730 +0.070 +2.63 19,472
453 4723 JAKS 0.080 - - 10,481
454 6602 BCB 0.270 - - -
455 0149 FIBON 0.380 - - -
456 5160 HOMERIZ 0.390 -0.005 -1.27 15
457 7105 HCK 2.170 - - -
458 0096 NEXGRAM 0.035 -0.005 -12.50 26,555
459 7022 GTRONIC 0.290 +0.005 +1.75 78,413
460 6491 KFIMA 2.580 +0.020 +0.78 707
461 4251 IBHD 0.245 +0.005 +2.08 4,287
462 5827 OIB 1.260 -0.010 -0.79 125
463 5614 NHB 0.475 - - -
464 8877 EKOVEST 0.215 -0.005 -2.27 104,543
465 5169 HOHUP 0.055 -0.010 -15.38 17,055
466 6203 KHEESAN 0.135 -0.005 -3.57 54,801
467 7113 TOPGLOV 0.810 +0.030 +3.85 546,458
468 7137 UMS 2.100 - - -
469 9598 PTARAS 1.300 - - 686
470 7234 LOTUSCIR 0.275 +0.015 +5.77 122
471 5176 SUNREIT 2.480 -0.060 -2.36 21,816
472 0021 GHLSYS 1.080 - - -
473 9431 SJC 0.545 -0.015 -2.68 36,422
474 4219 BPROP 0.255 - - 3,549
475 9334 KESM 7.700 - - -
476 5081 EIG 0.345 -0.005 -1.43 250
477 4235 LIONIND 0.145 - - 6,274
478 0086 YGL 0.090 -0.005 -5.26 1,653
479 5151 HEXTAR 0.790 -0.010 -1.25 79,782
480 5267 XINHWA 0.135 - - 1,250
481 7053 SEEHUP 1.070 - - -
482 6742 YTLPOWR 4.050 +0.010 +0.25 90,508
483 6556 ANNJOO 0.650 +0.005 +0.78 2,592
484 5242 SOLID 0.135 - - 1,112
485 7096 JOE 0.065 - - 201
486 5232 LEONFB 0.375 - - -
487 7250 UZMA 0.450 +0.015 +3.45 36,078
488 5149 TAS 0.480 +0.015 +3.23 1,926
489 0161 HEXIND 0.295 - - 2,107
490 7251 BARAKAH 0.005 - - -
491 9601 HWGB 0.120 +0.005 +4.35 3,936
492 8362 KYM 0.280 - - 201
493 0146 JFTECH 0.550 - - 10,155
494 0098 AUMAS 0.465 - - 12,203
495 0054 KARYON 0.140 - - 2,373
496 5162 VSTECS 5.930 +0.020 +0.34 7,039
497 4677 YTL 2.120 -0.030 -1.40 160,773
498 4707 NESTLE 95.400 -4.800 -4.79 4,658
499 0101 TMCLIFE 0.495 - - 1,007
500 5789 LBS 0.470 -0.015 -3.09 30,660
501 5188 CNOUHUA 0.040 - - 2,500
502 4006 ORIENT 7.200 - - 498
503 2569 SBAGAN 5.710 - - 380
504 6262 INNO 2.100 -0.040 -1.87 2,794
505 7172 PMBTECH 1.820 -0.030 -1.62 2,557
506 0108 N2N 0.335 +0.010 +3.08 1,015
507 2925 2925 2.700 - - -
508 7152 JAYCORP 0.310 +0.005 +1.64 76
509 0010 IRIS 0.295 +0.020 +7.27 288,908
510 5190 BENALEC 0.075 - - 1,700
511 7221 BSLCORP 0.015 - - 2,991
512 0068 ASDION 0.020 - - -
513 7889 THRIVEN 0.075 +0.010 +15.38 23,096
514 7089 LIIHEN 0.310 - - 1,383
515 5087 MYCRON 0.255 -0.005 -1.92 20
516 6637 PNEPCB 0.050 - - 500
517 8338 DATAPRP 0.085 -0.005 -5.56 31,812
518 5078 M&G 0.315 +0.010 +3.28 45,714
519 7170 LFECORP 0.145 -0.005 -3.33 12
520 6971 KOBAY 2.420 +0.040 +1.68 21,511
521 1368 EDGENTA 1.100 +0.010 +0.92 5,995
522 6912 PASDEC 0.305 - - -
523 5202 MSM 0.825 -0.005 -0.60 4,081
524 7252 TEOSENG 0.840 -0.020 -2.33 4,808
525 0153 OVERSEA 0.120 - - -
526 5056 ENGTEX 0.480 -0.010 -2.04 1,175
527 7078 AZRB 0.120 - - 1,010
528 7117 CJCEN 0.170 - - -
529 5269 ALSREIT 0.455 - - 308
530 7081 PHARMA 0.240 -0.010 -4.00 138,596
531 6432 APOLLO 5.890 - - -
532 3948 DUTALND 0.305 +0.005 +1.67 100
533 3441 JOHAN 0.025 -0.005 -16.67 2,000
534 5014 AIRPORT 10.900 - - -
535 5012 TAANN 5.630 +0.100 +1.81 6,003
536 5167 TURBO 0.750 - - -
537 7028 ZECON 0.400 - - -
538 5256 REACH 0.005 - - -
539 5196 BJFOOD 0.195 -0.010 -4.88 1,592
540 5236 MATRIX 1.320 -0.010 -0.75 5,099
541 5247 KAREX 0.495 -0.005 -1.00 3,962
542 1538 SYMLIFE 0.180 - - -
543 8982 CEPAT 0.760 - - 469
544 5231 PBSB 0.105 - - -
545 0089 TEXCYCL 1.050 - - 105
546 2836 CARLSBG 16.900 +0.100 +0.60 2,721
547 8141 MJPERAK 0.245 - - -
548 4596 SAPRES 0.430 - - -
549 7204 D&O 0.460 -0.015 -3.16 87,624
550 7241 NGGB 0.790 +0.005 +0.64 8,193
551 7034 TGUAN 1.640 -0.010 -0.61 8,060
552 5171 KIMLUN 1.080 -0.030 -2.70 1,985
553 0122 AIM 0.040 - - 1
554 0055 SERSOL 0.040 - - 5,332
555 8443 HIL 0.985 - - -
556 7226 WATTA 0.570 - - -
557 6254 PDZ 0.025 -0.005 -16.67 13,981
558 5112 THPLANT 0.590 - - 4,421
559 0117 SMRT 0.215 -0.020 -8.51 163,075
560 0099 SCICOM 1.770 -0.010 -0.56 7,150
561 5109 YTLREIT 1.010 +0.010 +1.00 14,466
562 8613 ENRA 0.605 +0.020 +3.42 250
563 5000 HUMEIND 3.180 -0.040 -1.24 742
564 9423 CWG 0.175 - - -
565 6009 P&O 0.540 -0.015 -2.70 686
566 0138 ZETRIX 0.840 -0.005 -0.59 482,437
567 6238 6238 1.350 - - -
568 6211 KIALIM 0.285 - - -
569 0131 DFX 0.090 - - 3,466
570 5264 MALAKOF 0.945 +0.010 +1.07 20,161
571 5048 YB 0.050 -0.005 -9.09 709
572 1902 PINEPAC 0.460 - - -
573 5200 UOADEV 1.820 -0.010 -0.55 450
574 5001 MIECO 0.650 -0.005 -0.76 141
575 4162 BAT 6.180 +0.030 +0.49 1,705
576 9016 EKSONS 0.430 +0.020 +4.88 160
577 7114 DNONCE 0.040 -0.005 -11.11 26,123
578 2062 HARBOUR 1.430 -0.030 -2.05 1,195
579 0072 ERDASAN 0.090 +0.005 +5.88 1,657
580 0170 KANGER 0.030 - - 700
581 0154 EAH 0.005 - - -
582 3018 OLYMPIA 0.060 +0.005 +9.09 4,241
583 8532 PERTAMA 0.095 - - -
584 5183 PCHEM 5.730 +0.140 +2.50 96,536
585 5209 GASMSIA 5.550 -0.050 -0.89 3,773
586 8605 FIHB 0.360 - - 1
587 5065 ORNA 1.160 - - -
588 0056 NCT 0.580 - - 3,699
589 0066 VSOLAR 0.035 -0.005 -12.50 1,218
590 9342 9342 0.005 - - 283,264
591 0166 INARI 1.890 -0.040 -2.07 137,038
592 0111 K1 0.120 -0.005 -4.00 13,828
593 7205 7205 1.490 - - -
594 0085 MLAB 0.030 - - -
595 7246 SIGN 1.340 - - -
596 1481 ASB 0.085 +0.010 +13.33 428,298
597 5022 PAOS 0.290 - - -
598 7184 G3 0.015 - - 1,300
599 0112 MIKROMB 0.450 - - 36,099
600 2127 COMFORT 0.140 - - 17,731
601 0151 KGB 6.910 -0.050 -0.72 54,475
602 8435 CEPCO 2.600 -0.020 -0.76 41
603 2097 MBRIGHT 0.160 +0.005 +3.23 73,385
604 7180 SERNKOU 0.845 +0.050 +6.29 84
605 7130 RENEUCO 0.005 - - -
606 5006 VARIA 0.850 - - -
607 5159 YOCB 1.500 -0.010 -0.66 142
608 8923 JIANKUN 0.055 - - 800
609 0025 YBS 0.200 -0.005 -2.44 4,599
610 8176 WAVEFRNT 0.130 -0.005 -3.70 14,169
611 6939 FIAMMA 1.090 -0.010 -0.91 111
612 7086 ABLEGRP 0.120 - - -
613 5230 TUNEPRO 0.300 -0.005 -1.64 4,717
614 7047 FBG 0.145 - - 1,590
615 2429 TANCO 1.660 -0.060 -3.49 395,373
616 8885 AVI 0.045 - - 2,271
617 6963 VS 0.200 -0.005 -2.44 514,677
618 7208 EURO 0.075 -0.005 -6.25 7,451
619 2038 NSOP 3.620 - - -
620 7013 HUBLINE 0.035 - - 10,520
621 0064 EFFICEN 0.080 -0.005 -5.88 800
622 5220 GLOTEC 0.845 +0.005 +0.60 170
623 5227 IGBREIT 3.000 -0.160 -5.06 15,878
624 5738 CHHB 0.155 - - 230
625 5133 PENERGY 0.695 +0.015 +2.21 8,534
626 8478 HWATAI 0.385 -0.025 -6.10 462
627 7073 SEACERA 0.160 - - -
628 2674 ALCOM 0.700 - - 100
629 0036 KGROUP 0.070 -0.005 -6.67 82
630 9687 IDEAL 3.600 - - -
631 5047 NPC 1.810 -0.010 -0.55 20
632 0082 GPACKET 0.025 - - 3,256
633 5398 GAMUDA 4.390 -0.110 -2.44 104,275
634 6483 KENANGA 0.775 -0.010 -1.27 1,876
635 0058 JCBNEXT 1.380 - - -
636 7249 SKYGATE 0.580 -0.025 -4.13 131
637 2186 KUCHAI 0.005 - - -
638 5178 INGENIEU 0.030 - - 8,743
639 7155 SKPRES 0.375 -0.010 -2.60 70,567
640 3182 GENTING 2.370 -0.080 -3.27 43,149
641 4359 TURIYA 0.170 - - -
642 5665 SSTEEL 0.400 +0.005 +1.27 1,784
643 0152 DGB 0.035 - - -
644 5073 NAIM 0.710 - - 1,104
645 7079 TWL 0.025 - - 88,475
646 0171 PLABS 0.240 - - -
647 0035 HEXCAP 0.200 -0.005 -2.44 951
648 5098 MASTEEL 0.270 - - 2,703
649 2488 ABMB 4.920 -0.020 -0.40 10,012
650 5100 BPPLAS 0.800 +0.015 +1.91 1,166
651 1589 IWCITY 0.240 -0.010 -4.00 17,985
652 4847 EPICON 0.125 -0.005 -3.85 6,224
653 7099 MAYU 0.120 -0.010 -7.69 542
654 5138 HSPLANT 2.180 -0.010 -0.46 8,693
655 4081 PMCORP 0.055 - - 1
656 0051 CUSCAPI 0.105 -0.005 -4.55 10,741
657 0007 PUC 0.015 -0.005 -25.00 3,953
658 7382 GLBHD 0.240 -0.010 -4.00 960
659 7227 UMSNGB 0.990 - - -
660 0078 GDEX 0.130 -0.005 -3.70 17,097
661 8273 PPHB 0.650 -0.005 -0.76 671
662 8125 SCIPACK 2.740 - - 28
663 5147 SAMCHEM 0.550 +0.020 +3.77 26,698
664 5248 BAUTO 0.955 +0.015 +1.60 16,779
665 0091 PGB 0.320 - - -
666 9148 GBAY 0.700 - - -
667 7203 WANGZNG 0.805 - - -
668 5111 TWRREIT 0.450 - - -
669 0065 EFORCE 0.185 -0.015 -7.50 5,711
670 7031 AMTEL 0.340 - - 120
671 0090 ELSOFT 0.255 - - 2,776
672 5107 IQGROUP 0.405 -0.005 -1.22 77
673 9881 LSTEEL 0.400 - - -
674 6012 MAXIS 3.620 - - 26,885
675 0159 MMM 0.015 - - -
676 0120 VIS 0.225 - - 2,495
677 8079 LEESK 0.320 - - 150
678 5071 COASTAL 1.300 +0.020 +1.56 1,116
679 6521 SURIA 1.300 - - 473
680 0172 OCK 0.445 +0.010 +2.30 12,225
681 7076 CBIP 1.220 -0.010 -0.81 1,403
682 3107 FIMACOR 1.710 -0.010 -0.58 471
683 4464 PHB 0.005 - - 17,344
684 0180 KTC 0.135 -0.005 -3.57 20,779
685 3034 HAPSENG 2.860 -0.010 -0.35 1,816
686 5104 CNH 0.040 - - -
687 0005 UCREST 0.060 -0.005 -7.69 24,465
688 2305 AYER 6.000 - - -
689 9075 THETA 0.635 -0.005 -0.78 1,830
690 2984 FACBIND 1.620 - - 300
691 0039 GFM 0.175 - - 8,929
692 0148 SUNZEN 0.235 - - -
693 7232 RESINTC 0.460 -0.010 -2.13 1,285
694 4502 MEDIA 0.335 - - 40
695 3867 MPI 43.500 -0.600 -1.36 9,488
696 9946 ETA 0.130 - - -
697 9741 ROHAS 0.165 -0.005 -2.94 681
698 5139 AEONCR 5.960 +0.060 +1.02 1,798
699 2682 PARKWD 0.155 - - -
700 5016 WARISAN 1.100 - - -
701 5161 JCY 0.355 - - 37,409
702 0174 EVD 0.080 -0.010 -11.11 36,489
703 0102 WAJA 0.035 -0.005 -12.50 32,996
704 9822 SAM 4.660 -0.040 -0.85 12,489
705 3514 MARCO 0.105 - - 3,050
706 2755 FCW 1.050 - - -
707 7216 KAWAN 0.870 - - 550
708 7106 SUPERMX 0.335 +0.010 +3.08 147,272
709 4065 PPB 10.520 -0.280 -2.59 4,672
710 3298 HEXZA 0.980 +0.020 +2.08 1,986
711 5257 CARIMIN 0.460 +0.020 +4.55 5,271
712 5157 SG 0.080 - - 920
713 5148 UEMS 0.635 -0.015 -2.31 149,360
714 7006 RKI 1.100 - - -
715 5036 EDARAN 1.150 -0.050 -4.17 22
716 0018 LAMBO - - - -
717 0133 SANICHI 0.070 - - 2,406
718 6874 JAGCPTL 1.010 +0.025 +2.54 1,220
719 5222 FGV 1.300 - - -
720 7854 TIMWELL 0.515 -0.025 -4.63 60
721 7245 CITAGLB 0.810 - - -
722 6041 FARLIM 0.160 -0.015 -8.57 1,016
723 7100 UCHITEC 2.930 -0.050 -1.68 2,911
724 5166 CYBERE 1.450 -0.010 -0.68 630
725 5175 IVORY 0.005 - - -
726 4456 DNEX 0.355 +0.015 +4.41 243,467
727 0017 NOVATECH 0.035 +0.005 +16.67 7,615
728 6378 BEDI 0.460 +0.005 +1.10 1,198
729 0080 STRAITS 0.040 +0.005 +14.29 14,286
730 5186 MHB 0.395 +0.010 +2.60 8,986
731 5237 MPHBCAP 1.690 - - -
732 5208 EITA 0.500 - - 484
733 5908 DKSH 5.690 -0.010 -0.18 94
734 0113 MMSV 0.385 -0.010 -2.53 4,635
735 5371 KIMHIN 0.600 - - -
736 5260 OWG 0.185 -0.005 -2.63 760
737 5207 SBCCORP 0.250 - - -
738 5191 TAMBUN 0.820 +0.020 +2.50 3,588
739 7935 MILUX 0.605 - - 1,280
740 7201 PICORP 0.040 - - 9,331
741 4995 VERSATL 0.920 -0.040 -4.17 200
742 6998 BINTAI 0.080 +0.005 +6.67 2,432
743 5080 POHKONG 1.090 -0.010 -0.91 3,745
744 7146 AEM 0.055 - - 100
745 6017 SHL 1.900 - - -
746 2852 CMSB 1.190 -0.040 -3.25 47,030
747 6718 CRESNDO 1.160 - - -
748 5246 WPRTS 5.980 +0.170 +2.93 86,249
749 7010 PTT 1.060 - - -
750 5274 HLCAP 3.280 -0.060 -1.80 438
751 1171 MBSB 0.675 - - 24,652
752 7163 PJBUMI 3.390 +0.040 +1.19 1,397
753 7765 RAPID 0.820 -0.005 -0.61 2,543
754 4324 HENGYUAN 1.230 -0.010 -0.81 60,499
755 7692 MYTECH 0.300 - - 3
756 3301 HLIND 18.480 +0.140 +0.76 291
757 0129 SRIDGE 0.380 - - 101,233
758 5145 SEALINK 0.365 -0.005 -1.35 61,984
759 1818 BURSA 8.770 - - 13,923
760 8044 CFM 0.080 +0.005 +6.67 15
761 7158 7158 0.005 - - -
762 0143 KEYASIC 0.030 -0.005 -14.29 55,634
763 6076 ENCORP 0.150 -0.005 -3.23 65
764 7167 ABLEGLOB 1.500 - - 1,045
765 0032 REDTONE 0.345 - - 3,086
766 5197 FLBHD 0.240 - - -
767 0106 OMAI 0.585 +0.010 +1.74 310
768 3816 MISC 8.200 - - 12,286
769 7045 SCOMIES 0.005 - - -
770 7091 UNIMECH 1.370 - - -
771 5079 ONEGLOVE 0.140 - - 100
772 9776 RSSB 0.325 +0.005 +1.56 4,568
773 6149 METROD 1.220 -0.020 -1.61 90
774 7148 DPHARMA 1.280 -0.020 -1.54 4,822
775 7757 UPA 0.680 - - -
776 5218 VANTNRG 0.345 -0.005 -1.43 18,179
777 5134 SAB 3.650 - - -
778 7160 PENTA 4.170 -0.230 -5.23 73,127
779 5129 MELATI 0.585 - - -
780 3719 PANAMY 7.270 - - 94
781 5009 WTHORSE 0.480 +0.010 +2.13 268
782 5259 AVANGAAD 0.300 -0.005 -1.64 4,053
783 9962 GMUTUAL 0.280 - - -
784 7218 ARKA 0.540 - - -
785 0127 JHM 0.365 - - 6,683
786 5401 TROP 1.120 - - 6,775
787 5125 PANTECH 0.655 - - 2,620
788 7986 CNASIA 0.065 - - 77
789 7676 GCAP 0.185 - - 1,192
790 7154 NEXGBINA 0.035 - - 2,910
791 0084 FAST 0.030 - - 1,263
792 7097 TAWIN 0.015 +0.005 +50.00 197
793 7243 MAGMA 0.275 -0.005 -1.79 27,489
794 7043 XIN 0.185 - - 583
795 5243 VELESTO 0.335 +0.005 +1.52 316,410
796 3476 KSENG 5.370 -0.050 -0.92 421
797 7188 BTM 0.040 +0.005 +14.29 190
798 0100 ESCERAM 0.130 -0.005 -3.70 13,201
799 7803 HEXCARE 0.075 - - 911
800 7323 KEN 0.475 - - -
801 9407 PARAGON 4.950 +0.060 +1.23 21,527
802 5108 ICAP 2.550 - - 80
803 0167 MCLEAN 0.630 - - 43,983
804 5253 ECONBHD 0.150 -0.010 -6.25 144,708
805 5673 JSB 0.285 -0.010 -3.39 109,321
806 3913 MUIPROP 0.190 -0.005 -2.56 5,416
807 8621 LPI 14.960 -0.020 -0.13 325
808 9091 EMICO 0.170 -0.010 -5.56 198
809 7082 M&A 0.175 - - 5,340
810 2542 RVIEW 3.400 - - -
811 5094 CSCSTEL 1.470 -0.020 -1.34 4,487
812 5011 MSNIAGA 1.300 - - -
813 5195 CENSOF 0.195 -0.005 -2.50 4,488
814 4731 SCIENTX 3.520 -0.030 -0.85 977
815 3859 MAGNUM 1.290 - - 1,869
816 7025 WOODLAN 0.600 - - -
817 7209 CHEETAH 0.120 - - -
818 5228 ELKDESA 1.060 +0.010 +0.95 1,540
819 5657 PARKSON 0.160 -0.010 -5.88 1,500
820 5126 SOP 4.410 +0.100 +2.32 3,214
821 5007 CHINWEL 0.670 - - 10
822 7471 EDEN 0.180 - - 6,153
823 1066 RHBBANK 8.220 -0.050 -0.60 36,274
824 8745 S&FCAP 0.060 -0.005 -7.69 2
825 5273 CHINHIN 2.110 -0.020 -0.94 5,842
826 5275 MYNEWS 0.470 - - 3,548
827 5271 PECCA 1.490 +0.020 +1.36 12,444
828 0182 LKL 0.040 - - 756
829 0183 SALUTE 0.155 - - 141,087
830 5276 DANCO 0.365 -0.005 -1.35 1,160
831 0185 HSSEB 0.410 -0.035 -7.87 21,692
832 0186 PTRANS 0.225 - - 65,114
833 0187 BCMALL 0.010 - - 500
834 5278 RHONEMA 0.680 +0.010 +1.49 55
835 5277 FPGROUP 0.340 -0.010 -2.86 5,214
836 0188 HLT 0.025 - - 4,220
837 0189 MATANG 0.075 - - 2,398
838 5280 KIPREIT 0.855 - - 4,378
839 5283 EWICAP 0.190 - - 2,382
840 0190 ESAFE 0.210 - - -
841 0191 CABNET 0.285 +0.025 +9.62 35,520
842 0192 INTA 0.390 +0.005 +1.30 4,463
843 5281 ADVCON 0.200 +0.010 +5.26 8,963
844 5284 LCTITAN 0.385 - - 32,014
845 0193 KINERGY 0.385 - - 87,503
846 5285 SDG 5.980 +0.070 +1.18 62,785
847 5288 SIMEPROP 1.490 -0.020 -1.32 98,398
848 0195 BINACOM 0.070 -0.005 -6.67 5,020
849 0197 WEGMANS 0.090 - - 1,210
850 0196 QES 0.470 - - 16,223
851 0198 GDB 0.460 -0.015 -3.16 251,073
852 0199 TRIMODE 0.160 -0.015 -8.57 60
853 5286 MI 3.650 -0.020 -0.54 34,341
854 0200 REVENUE 0.065 - - 2,586
855 0201 NOVA 0.345 - - 1,142
856 0202 RGTECH 0.215 -0.020 -8.51 430
857 0203 SMETRIC 0.120 -0.005 -4.00 11,638
858 5289 TECHBND 0.280 +0.005 +1.82 9,313
859 0205 DPIH 0.105 -0.005 -4.55 1,301
860 0206 NADIBHD 0.320 - - -
861 6633 LHI 0.710 -0.015 -2.07 29,031
862 5291 HPMT 0.185 -0.005 -2.63 360
863 0208 GREATEC 2.570 -0.070 -2.65 163,146
864 0207 MESTRON 0.140 - - 7,610
865 0216 SPRING 0.120 -0.005 -4.00 37
866 0211 TASHIN 0.230 - - 27,898
867 0213 MTAG 0.240 - - 145
868 0210 KHJB 0.105 +0.005 +5.00 164
869 0212 SDS 0.450 -0.005 -1.10 3,799
870 5292 UWC 5.550 - - 47,176
871 0209 AIMFLEX 0.080 - - 5,001
872 5293 AME 1.490 - - 584
873 0215 SLVEST 2.690 -0.080 -2.89 28,471
874 0217 PWRWELL 0.770 -0.020 -2.53 25,545
875 5295 INNATURE 0.190 +0.005 +2.70 6,460
876 0218 ACO 0.165 - - 246
877 0219 RL 0.270 +0.010 +3.85 58,417
878 0220 OVH 0.225 +0.010 +4.65 20,094
879 0221 TCS 0.085 +0.005 +6.25 3,020
880 0222 OPTIMAX 0.535 -0.005 -0.93 2,196
881 0226 ANEKA 0.120 +0.005 +4.35 820
882 0223 SAMAIDEN 1.230 - - 6,820
883 5296 MRDIY 1.750 -0.030 -1.69 80,994
884 0227 EFRAME 0.280 +0.015 +5.66 13,902
885 0225 SCGBHD 1.960 -0.030 -1.51 33,410
886 0228 HPPHB 0.275 - - -
887 0229 MOBILIA 0.085 -0.005 -5.56 152
888 0230 TELADAN 0.785 -0.005 -0.63 959
889 0231 FLEXI 0.130 - - -
890 0232 VOLCANO 0.290 +0.030 +11.54 601
891 5297 TJSETIA 0.195 - - -
892 0233 PEKAT 1.580 -0.060 -3.66 15,113
893 5298 OMH 0.790 -0.010 -1.25 52
894 0235 NESTCON 0.350 - - -
895 0236 RAMSSOL 0.730 +0.005 +0.69 73,472
896 5300 YENHER 0.750 - - -
897 5301 CTOS 0.675 -0.005 -0.74 20,732
898 0237 HAILY 0.200 - - 1
899 5299 IGBCR 0.600 - - 2,839
900 0238 CEKD 0.310 - - 3
901 0239 ECOMATE 0.855 -0.010 -1.16 28,418
902 5302 ATECH 0.760 -0.025 -3.18 13,037
903 5303 SWIFT 0.450 -0.010 -2.17 4,910
904 0240 CORAZA 0.895 -0.010 -1.10 34,263
905 5305 SENHENG 0.175 -0.005 -2.78 404
906 0241 TAGHILL 0.060 - - -