Bursa Malaysia Showdown – Battle of the Traders

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 -0.005 -5.88 3,172
2 7029 MASTER 1.750 - - -
3 3247 GUH 0.280 -0.010 -3.45 125
4 7222 IMASPRO 0.790 - - -
5 5211 SUNWAY 4.970 -0.210 -4.05 34,530
6 6599 AEON 1.080 -0.030 -2.70 11,814
7 7050 WONG 0.140 - - 1
8 2771 2771 0.855 - - -
9 5263 SUNCON 6.560 -0.240 -3.53 4,998
10 6181 MALTON 0.280 +0.005 +1.82 600
11 0155 MGRC 0.200 - - -
12 5032 BIPORT 5.200 - - -
13 8893 MKLAND 0.130 -0.005 -3.70 690
14 9008 OMESTI 0.075 - - -
15 7239 SCNWOLF 0.440 -0.010 -2.22 200
16 9695 PLS 0.290 -0.015 -4.92 260
17 8494 LBICAP 0.425 - - 40
18 1155 MAYBANK 11.440 -0.220 -1.89 43,941
19 7199 KEINHIN 1.260 - - -
20 0162 WIDAD 0.010 - - 65
21 7811 SAPIND 0.840 - - -
22 4286 SEAL 0.660 +0.030 +4.76 3,975
23 5238 AAX 1.150 -0.060 -4.96 404,648
24 1724 PARAMON 1.000 - - 270
25 5606 IGBB 2.350 -0.050 -2.08 7
26 3069 MFCB 2.850 -0.040 -1.38 1,353
27 7498 RALCO 1.060 +0.030 +2.91 34,574
28 5219 PESTEC 0.075 - - 11,887
29 9385 LAYHONG 0.255 -0.010 -3.77 1,493
30 7133 ULICORP 1.370 - - 383
31 5066 NTPM 0.190 - - -
32 7004 MCEHLDG 1.440 -0.010 -0.69 406
33 7200 TEKSENG 0.200 - - 1,001
34 7132 SMISCOR 0.535 - - -
35 7121 XL 0.665 +0.005 +0.76 18
36 4375 SMI 0.230 - - 1
37 7235 SUPERLN 0.645 - - -
38 7277 DIALOG 2.240 +0.130 +6.16 205,424
39 5199 HIBISCS 2.220 +0.060 +2.78 140,639
40 7247 SCGM 0.470 - - 30
41 5347 TENAGA 14.020 -0.060 -0.43 15,899
42 5027 KMLOONG 2.530 +0.010 +0.40 501
43 5517 SHANG 1.700 - - -
44 0008 WILLOW 0.280 +0.005 +1.82 17,214
45 3743 SUNSURIA 0.300 -0.005 -1.64 43
46 3395 BJCORP 0.255 -0.005 -1.92 14,065
47 8567 SALCON 0.235 +0.005 +2.17 905
48 5127 ARREIT 0.325 - - -
49 3379 INSAS 0.840 - - 136
50 9466 KKB 1.150 -0.030 -2.54 500
51 7285 TOMYPAK 0.160 - - 50
52 6139 TAKAFUL 3.330 -0.030 -0.89 1,207
53 9571 MITRA 0.555 -0.010 -1.77 317
54 7128 CAMRES 0.325 - - -
55 6068 PCCS 0.285 - - -
56 1295 PBBANK 4.660 -0.110 -2.31 54,387
57 5062 HUAYANG 0.175 - - -
58 8702 TEXCHEM 0.765 -0.005 -0.65 52
59 0181 AEMULUS 0.160 -0.005 -3.03 1,729
60 5021 AYS 0.220 +0.010 +4.76 1
61 7609 AJIYA 1.000 -0.020 -1.96 1,044
62 5249 IOIPG 3.340 -0.120 -3.47 9,426
63 7140 OKA 0.430 - - -
64 8907 EG 1.100 - - 16,860
65 6033 PETGAS 18.020 -0.240 -1.31 1,042
66 3662 MFLOUR 0.565 -0.005 -0.88 6,192
67 8419 PANSAR 0.500 - - -
68 6173 BDB 0.210 - - -
69 1899 BKAWAN 21.300 - - 103
70 7231 WELLCAL 1.250 +0.010 +0.81 621
71 7088 POHUAT 0.805 -0.005 -0.62 176
72 7162 ASTINO 0.540 +0.005 +0.93 481
73 8664 SPSETIA 0.875 -0.005 -0.57 21,129
74 1651 MRCB 0.280 - - 42,645
75 0012 3A 0.670 - - 29
76 5168 HARTA 1.160 - - 79,023
77 0173 CATCHA 0.230 - - 400
78 7211 TAFI 0.655 - - -
79 6807 PUNCAK 0.160 - - 1,750
80 2828 CIHLDG 2.500 -0.010 -0.40 100
81 5132 DELEUM 1.200 +0.020 +1.69 3,514
82 0104 GENETEC 0.175 -0.010 -5.41 5,721
83 5072 HIAPTEK 0.275 -0.005 -1.79 2,089
84 5192 KSSC 0.945 - - 100
85 5053 OSK 1.610 - - 6,865
86 0097 VITROX 4.180 -0.120 -2.79 1,708
87 6399 ASTRO 0.070 -0.005 -6.67 2,586
88 7214 ARANK 0.400 -0.005 -1.23 167
89 1929 CHINTEK 11.060 - - -
90 5024 HUPSENG 0.995 -0.005 -0.50 618
91 0175 HHRG 0.055 - - 13,561
92 5041 PBA 1.820 - - 80
93 5095 HEVEA 0.135 - - -
94 7161 KERJAYA 2.200 +0.030 +1.38 3,422
95 5983 MBMR 4.840 - - 585
96 3158 YNHPROP 0.225 - - 100
97 1562 SPTOTO 1.260 -0.010 -0.79 1,509
98 6947 CDB 2.960 -0.060 -1.99 4,193
99 5916 MSC 1.920 -0.020 -1.03 16,816
100 0136 GREENYB 0.180 - - -
101 7174 CAB 0.515 -0.005 -0.96 1,936
102 3557 ECOFIRS 0.335 - - -
103 3239 BJASSET 0.290 -0.005 -1.69 715
104 7115 SKBSHUT 0.785 -0.015 -1.88 179
105 5130 ATRIUM 1.260 - - 309
106 7228 T7GLOBAL 0.255 - - 613
107 5681 PETDAG 21.480 -0.520 -2.36 1,256
108 7210 FM 0.595 +0.015 +2.59 750
109 7077 KPPROP 0.295 +0.015 +5.36 70
110 8524 TALIWRK 0.390 +0.005 +1.30 464
111 4863 TM 7.220 +0.100 +1.40 7,837
112 7107 OFI 1.230 - - -
113 7293 YINSON 2.340 +0.020 +0.86 15,434
114 4588 UMW 4.970 - - -
115 7087 MAGNI 1.940 +0.010 +0.52 1,659
116 5102 GCB 0.740 -0.010 -1.33 8,980
117 8206 ECOWLD 1.990 -0.040 -1.97 13,507
118 5216 NEXG 0.255 -0.015 -5.56 104,594
119 7178 YSPSAH 2.070 - - -
120 8869 PMETAL 7.880 -0.070 -0.88 29,434
121 9377 FSBM 0.220 +0.005 +2.33 11,183
122 0093 SOLUTN 0.065 - - 780
123 9172 FPI 1.000 -0.010 -0.99 526
124 1503 GUOCO 1.050 -0.010 -0.94 48
125 0024 JAG 0.335 - - 47,820
126 4243 WTK 0.770 -0.005 -0.65 2,954
127 5184 CYPARK 0.705 -0.005 -0.70 43,846
128 9679 WCT 0.365 -0.005 -1.35 15,468
129 5226 GBGAQRS 0.145 - - 1,000
130 7134 PWF 0.730 - - -
131 4022 MAXIM 0.290 - - 20
132 5042 TSRCAP 0.220 - - -
133 5182 AVALAND 0.180 - - 4,245
134 7179 LAGENDA 1.390 -0.040 -2.80 1,766
135 7230 TOMEI 1.820 -0.050 -2.67 563
136 7005 BIG 0.520 - - -
137 6904 SUBUR 0.670 - - -
138 2224 SDRED 0.405 - - -
139 7052 PADINI 1.610 +0.010 +0.63 1,236
140 0163 CAREPLS 0.075 -0.005 -6.25 3,681
141 5028 HTPADU 1.420 - - -
142 5204 AWANTEC 0.270 - - 4
143 5121 HEKTAR 0.440 +0.005 +1.15 3,585
144 9954 RGTBHD 0.190 - - 320
145 5141 DAYANG 1.850 -0.010 -0.54 52,569
146 0128 FRONTKN 3.810 +0.010 +0.26 3,437
147 1619 DRBHCOM 1.130 +0.010 +0.89 7,268
148 7090 AHEALTH 2.610 - - -
149 2291 GENP 5.160 +0.020 +0.39 196
150 4715 GENM 1.800 -0.030 -1.64 7,863
151 8397 TNLOGIS 0.765 - - 273
152 7085 LTKM 1.270 - - -
153 7439 TECGUAN 1.970 - - -
154 4944 NYLEX 0.240 - - -
155 6114 MKH 0.940 +0.010 +1.08 655
156 5088 APEX 0.790 -0.030 -3.66 10
157 5225 IHH 8.930 -0.030 -0.33 6,288
158 7217 EMETALL 0.240 -0.010 -4.00 465
159 0023 IFCAMSC 0.180 -0.005 -2.70 751
160 5843 KPS 0.550 -0.010 -1.79 629
161 0126 MICROLN 0.075 - - -
162 2445 KLK 21.400 -0.120 -0.56 455
163 5152 MBL 0.325 - - -
164 5075 PLENITU 1.480 -0.040 -2.63 500
165 9997 PENSONI 0.315 +0.005 +1.61 9
166 7229 FAVCO 1.600 +0.020 +1.27 45
167 3204 GKENT 0.280 - - -
168 7187 CHGP 1.050 -0.010 -0.94 186
169 5576 MINHO 0.250 -0.025 -9.09 156
170 7668 BESHOM 0.580 +0.005 +0.87 30
171 8591 CRESBLD 0.490 - - 22
172 4383 JTIASA 1.220 +0.030 +2.52 31,971
173 6351 AMWAY 4.680 -0.020 -0.43 85
174 4316 SHCHAN 0.235 - - -
175 5878 KPJ 3.440 -0.040 -1.15 11,352
176 5101 EVERGRN 0.105 - - 4,323
177 4197 SIME 2.280 - - 56,900
178 5010 TONGHER 1.260 +0.030 +2.44 41
179 6084 STAR 0.315 +0.005 +1.61 238
180 5015 APM 3.040 +0.040 +1.33 193
181 5026 MHC 1.590 +0.030 +1.92 1,635
182 7233 DUFU 1.320 -0.030 -2.22 15,811
183 1082 HLFG 19.060 -0.460 -2.36 525
184 1694 MENANG 0.625 - - 81
185 9326 LBALUM 0.510 -0.010 -1.92 3,810
186 5272 RANHILL 1.680 -0.020 -1.18 1,108
187 5123 SENTRAL 0.715 - - 3,246
188 5099 CAPITALA 0.425 -0.010 -2.30 218,012
189 5210 ARMADA 0.345 +0.005 +1.47 241,672
190 5163 SEB 0.640 - - 20
191 5239 TITIJYA 0.205 - - -
192 3417 E&O 0.680 -0.020 -2.86 5,624
193 5568 APB 0.170 - - -
194 8052 CGB 0.895 - - 44,981
195 1961 IOICORP 4.270 +0.050 +1.18 5,632
196 5120 AMFIRST 0.305 -0.005 -1.61 571
197 0049 OCNCASH 0.135 - - -
198 5131 ZHULIAN 0.785 - - 300
199 7173 TOYOVEN 0.200 - - 200
200 0038 ARTRONIQ 0.135 - - 34
201 5110 UOAREIT 0.815 - - 2,017
202 5173 SYGROUP 0.740 -0.005 -0.67 100
203 5252 SASBADI 0.165 - - -
204 7066 YONGTAI 0.120 -0.005 -4.00 1,093
205 5819 HLBANK 21.960 -0.340 -1.52 6,531
206 7186 SWSCAP 0.100 - - -
207 3255 HEIM 22.920 -0.080 -0.35 194
208 5185 AFFIN 2.480 -0.020 -0.80 3,713
209 0157 FOCUSP 0.485 -0.005 -1.02 838
210 7153 KOSSAN 1.180 +0.010 +0.85 36,665
211 0011 BTECH 0.255 -0.010 -3.77 229
212 5143 LUXCHEM 0.350 -0.005 -1.41 914
213 5135 SWKPLNT 3.590 - - 1,640
214 1996 KRETAM 0.685 +0.010 +1.48 339
215 5250 SEM 1.980 -0.010 -0.50 4
216 5136 HEXTECH 1.120 -0.040 -3.45 5
217 7095 PIE 1.240 +0.020 +1.64 4,579
218 7033 HIGHTEC 0.605 - - -
219 3883 MUDA 0.850 +0.070 +8.97 750
220 5038 KSL 2.950 -0.050 -1.67 790
221 1163 ALLIANZ 20.600 -0.300 -1.44 448
222 5005 UNISEM 2.650 -0.030 -1.12 807
223 5077 MAYBULK 0.375 -0.005 -1.32 419
224 7103 SPRITZER 2.440 -0.030 -1.21 1,501
225 2607 INCKEN 0.400 -0.020 -4.76 5,370
226 4758 ANCOMNY 0.900 -0.010 -1.10 788
227 9288 BONIA 0.840 - - -
228 0083 NOTION 0.370 -0.010 -2.63 10,420
229 5180 CLMT 0.600 -0.005 -0.83 2,260
230 2658 AJI 12.240 -0.020 -0.16 140
231 3905 MULPHA 2.940 -0.060 -2.00 15
232 3336 IJM 2.240 +0.010 +0.45 19,937
233 5008 HARISON 1.160 - - 84
234 7131 ACME 0.105 +0.005 +5.00 850
235 2593 UMCCA 5.800 -0.080 -1.36 50
236 8583 MAHSING 0.995 -0.015 -1.49 43,531
237 9261 GADANG 0.165 - - 4,703
238 7248 SLP 0.775 - - -
239 3026 DLADY 32.000 - - 6
240 7197 GESHEN 1.570 - - -
241 7198 DPS 0.495 -0.005 -1.00 350
242 7237 PWROOT 1.140 +0.010 +0.88 45
243 7157 CYL 0.295 -0.055 -15.71 97
244 7225 PA 0.115 - - 2,347
245 9296 RCECAP 1.070 -0.010 -0.93 2,177
246 0050 SYSTECH 0.150 -0.005 -3.23 25,726
247 7202 HEXRTL 0.450 - - 10
248 3689 F&N 29.680 -0.220 -0.74 116
249 7129 ASIAFLE 1.290 +0.020 +1.57 25
250 5106 AXREIT 1.930 - - 1,816
251 0095 MAG 0.170 +0.005 +3.03 10
252 7035 CCK 1.190 -0.010 -0.83 284
253 5031 TIMECOM 5.930 +0.010 +0.17 1,284
254 0178 SEDANIA 0.070 - - 2,945
255 4634 POS 0.280 -0.010 -3.45 2,483
256 5212 PAVREIT 1.740 -0.010 -0.57 4,705
257 8834 IREKA 0.010 - - -
258 9083 JETSON 0.075 -0.005 -6.25 140
259 7014 YLI 0.240 - - -
260 0001 SCOMNET 0.550 -0.005 -0.90 655
261 7084 QL 3.690 -0.030 -0.81 4,271
262 7501 HARNLEN 0.705 - - -
263 7579 AWC 0.490 - - 1
264 7060 NHFATT 1.540 +0.070 +4.76 2
265 7773 EPMB 0.425 -0.005 -1.16 151
266 0176 KRONO 0.100 -0.005 -4.76 2,324
267 1147 GOB 0.095 - - 30
268 8117 PGF 1.720 - - 35
269 7207 SUCCESS 0.570 - - -
270 0037 RGB 0.220 +0.005 +2.33 15,418
271 1198 MAA 0.155 -0.005 -3.13 300
272 4405 TCHONG 0.480 -0.015 -3.03 452
273 3778 MELEWAR 0.135 - - 300
274 9059 TSH 1.370 +0.010 +0.74 29,731
275 5105 CANONE 1.500 - - -
276 6888 AXIATA 2.230 - - 11,247
277 1058 MANULFE 2.300 +0.080 +3.60 4
278 5436 PERSTIM 1.500 - - -
279 8966 TECHBASE 0.065 - - -
280 5020 GLOMAC 0.345 - - 2,000
281 7169 DOMINAN 0.740 - - -
282 3042 PETRONM 4.510 -0.010 -0.22 317
283 5258 BIMB 2.400 +0.010 +0.42 3,896
284 1023 CIMB 7.550 -0.160 -2.08 54,709
285 3565 WCEHB 0.660 -0.005 -0.75 465
286 7191 ADVENTA 0.155 - - -
287 5254 BPLANT 1.570 - - -
288 5054 TRC 0.290 -0.010 -3.33 3,010
289 0168 BMGREEN 1.180 -0.010 -0.84 1,552
290 0002 KOTRA 4.080 - - -
291 1015 AMBANK 6.470 -0.240 -3.58 36,642
292 5116 ALAQAR 1.200 -0.010 -0.83 205
293 5649 GPHAROS 0.225 - - -
294 7062 KHIND 1.300 - - -
295 5142 WASCO 1.060 +0.030 +2.91 13,576
296 5797 CHOOBEE 0.500 - - -
297 0158 SCC 0.220 - - -
298 5140 TASCO 0.370 -0.015 -3.90 202
299 0040 OPENSYS 0.305 - - 530
300 7108 PERDANA 0.155 -0.005 -3.13 58,108
301 8303 LOTUS 0.095 -0.005 -5.00 3,041
302 6815 EUPE 0.830 - - -
303 3794 MCEMENT 6.500 +0.110 +1.72 9,530
304 7595 MGB 0.415 -0.005 -1.19 1,587
305 2089 UTDPLT 34.180 -0.620 -1.78 4,420
306 9873 PRESTAR 0.305 - - 50
307 6459 MNRB 2.270 -0.050 -2.16 2,587
308 4723 JAKS 0.080 -0.005 -5.88 17,400
309 5160 HOMERIZ 0.400 - - -
310 7022 GTRONIC 0.165 -0.010 -5.71 14,174
311 6491 KFIMA 2.540 +0.060 +2.42 70
312 4251 IBHD 0.235 - - 160
313 5827 OIB 1.200 +0.020 +1.69 1,042
314 8877 EKOVEST 0.215 - - 66,871
315 5169 HOHUP 0.040 - - -
316 7113 TOPGLOV 0.690 +0.030 +4.55 310,116
317 9598 PTARAS 1.330 - - -
318 7234 LOTUSCIR 0.300 - - -
319 5176 SUNREIT 2.300 -0.010 -0.43 3,902
320 0021 GHLSYS 1.080 - - -
321 9431 SJC 0.515 -0.010 -1.90 581
322 4219 BPROP 0.260 - - 103
323 4235 LIONIND 0.155 - - -
324 5151 HEXTAR 0.805 - - 23,219
325 5267 XINHWA 0.145 +0.010 +7.41 955
326 6742 YTLPOWR 3.070 -0.010 -0.32 28,659
327 6556 ANNJOO 0.560 - - 730
328 5232 LEONFB 0.375 - - -
329 7250 UZMA 0.380 +0.010 +2.70 16,133
330 5149 TAS 0.460 +0.015 +3.37 51
331 0161 HEXIND 0.300 - - 200
332 9601 HWGB 0.110 -0.005 -4.35 150
333 8362 KYM 0.215 -0.005 -2.27 201
334 0146 JFTECH 0.445 -0.015 -3.26 540
335 0098 AUMAS 0.510 -0.010 -1.92 6,775
336 5162 VSTECS 4.580 -0.070 -1.51 1,458
337 4677 YTL 1.700 -0.050 -2.86 66,865
338 4707 NESTLE 99.400 -1.300 -1.29 302
339 0101 TMCLIFE 0.475 -0.005 -1.04 253
340 5789 LBS 0.445 - - 10,008
341 4006 ORIENT 7.200 -0.010 -0.14 136
342 6262 INNO 1.950 +0.030 +1.56 1,046
343 7172 PMBTECH 1.350 +0.010 +0.75 1,971
344 0108 N2N 0.315 - - -
345 7152 JAYCORP 0.225 -0.005 -2.17 881
346 7089 LIIHEN 0.310 - - 12
347 5087 MYCRON 0.280 - - -
348 5078 M&G 0.195 - - 24,750
349 6971 KOBAY 1.410 -0.020 -1.40 897
350 1368 EDGENTA 1.060 - - 746
351 5202 MSM 0.840 -0.015 -1.75 614
352 7252 TEOSENG 0.915 - - 1,034
353 5056 ENGTEX 0.500 -0.010 -1.96 1,195
354 7078 AZRB 0.115 -0.005 -4.17 667
355 7117 CJCEN 0.160 - - -
356 5269 ALSREIT 0.455 - - 44
357 7081 PHARMA 0.255 -0.005 -1.92 181,388
358 6432 APOLLO 5.650 - - 18
359 3948 DUTALND 0.280 - - 144
360 5014 AIRPORT 10.900 - - -
361 5012 TAANN 5.460 +0.150 +2.82 5,321
362 5196 BJFOOD 0.195 - - 108
363 5236 MATRIX 1.320 +0.020 +1.54 7,637
364 5247 KAREX 0.505 +0.005 +1.00 669
365 1538 SYMLIFE 0.200 - - -
366 8982 CEPAT 0.775 +0.010 +1.31 650
367 5231 PBSB 0.105 - - -
368 0089 TEXCYCL 1.090 +0.030 +2.83 9,331
369 2836 CARLSBG 16.820 -0.120 -0.71 201
370 8141 MJPERAK 0.245 - - -
371 4596 SAPRES 0.430 - - -
372 7204 D&O 0.455 -0.010 -2.15 14,094
373 9237 SCIB 0.120 -0.005 -4.00 7,650
374 7241 NGGB 0.790 - - 17,399
375 7034 TGUAN 1.290 -0.020 -1.53 866
376 5171 KIMLUN 0.955 - - 1,222
377 5112 THPLANT 0.670 +0.015 +2.29 8,539
378 0117 SMRT 0.145 -0.005 -3.33 54,983
379 0099 SCICOM 1.370 -0.020 -1.44 5,646
380 5109 YTLREIT 0.980 -0.005 -0.51 2,293
381 5000 HUMEIND 3.190 -0.100 -3.04 680
382 9423 CWG 0.155 - - -
383 6009 P&O 0.555 - - -
384 0138 ZETRIX 0.750 -0.005 -0.66 132,924
385 5264 MALAKOF 0.795 -0.020 -2.45 2,630
386 5048 YB 0.065 - - -
387 1902 PINEPAC 0.460 - - -
388 5200 UOADEV 1.800 -0.010 -0.55 307
389 5001 MIECO 0.650 - - -
390 4162 BAT 5.580 -0.140 -2.45 1,659
391 2062 HARBOUR 1.330 - - 2
392 8532 PERTAMA 0.095 - - -
393 5183 PCHEM 5.890 +0.490 +9.07 173,247
394 5209 GASMSIA 5.790 -0.110 -1.86 5,148
395 8605 FIHB 0.370 - - -
396 0056 NCT 0.570 - - 2,420
397 0066 VSOLAR 0.025 -0.005 -16.67 50
398 0166 INARI 1.350 -0.040 -2.88 112,377
399 7246 SIGN 1.380 - - -
400 5022 PAOS 0.310 +0.030 +10.71 1
401 0112 MIKROMB 0.370 - - 11,322
402 2127 COMFORT 0.160 +0.005 +3.23 374
403 0151 KGB 4.930 -0.120 -2.38 3,282
404 8435 CEPCO 2.430 +0.560 +29.95 371
405 2097 MBRIGHT 0.135 - - 4,801
406 7180 SERNKOU 0.850 - - -
407 7130 RENEUCO 0.020 - - 60
408 5159 YOCB 1.480 - - -
409 8923 JIANKUN 0.050 - - 10
410 0025 YBS 0.165 -0.005 -2.94 700
411 8176 WAVEFRNT 0.110 - - 4,413
412 6939 FIAMMA 1.090 - - 101
413 5235SS KLCC 8.800 -0.020 -0.23 686
414 5230 TUNEPRO 0.270 -0.005 -1.82 2,326
415 7047 FBG 0.130 - - -
416 2429 TANCO 1.530 +0.060 +4.08 256,099
417 6963 VS 0.190 -0.010 -5.00 680,647
418 5220 GLOTEC 0.930 +0.010 +1.09 13,017
419 5227 IGBREIT 2.710 - - 4,803
420 5738 CHHB 0.160 -0.005 -3.03 50
421 5133 PENERGY 0.700 +0.015 +2.19 2,988
422 8478 HWATAI 0.405 - - -
423 2674 ALCOM 0.760 - - 6
424 9687 IDEAL 3.500 - - -
425 5398 GAMUDA 3.800 -0.040 -1.04 50,492
426 6483 KENANGA 0.820 - - 1,677
427 7249 SKYGATE 0.600 +0.020 +3.45 9
428 7155 SKPRES 0.380 -0.005 -1.30 15,892
429 3182 GENTING 2.250 -0.040 -1.75 12,347
430 5665 SSTEEL 0.390 - - -
431 5073 NAIM 0.630 -0.005 -0.79 101
432 0035 HEXCAP 0.200 - - 7,000
433 5098 MASTEEL 0.255 - - -
434 2488 ABMB 4.760 -0.200 -4.03 29,242
435 5100 BPPLAS 0.635 - - -
436 1589 IWCITY 0.205 +0.005 +2.50 5,645
437 4847 EPICON 0.145 -0.005 -3.33 400
438 7099 MAYU 0.110 - - -
439 5138 HSPLANT 2.290 -0.040 -1.72 345
440 0051 CUSCAPI 0.070 -0.005 -6.67 280
441 7382 GLBHD 0.310 - - -
442 8273 PPHB 0.630 -0.020 -3.08 38
443 5147 SAMCHEM 0.375 -0.005 -1.32 1,273
444 5248 BAUTO 0.900 - - 13,249
445 0065 EFORCE 0.170 +0.010 +6.25 2
446 7031 AMTEL 0.340 - - -
447 0090 ELSOFT 0.250 +0.005 +2.04 70
448 5107 IQGROUP 0.450 - - -
449 9881 LSTEEL 0.420 - - -
450 6012 MAXIS 3.520 -0.010 -0.28 2,917
451 0120 VIS 0.195 -0.005 -2.50 600
452 8079 LEESK 0.325 - - 1
453 5071 COASTAL 1.040 - - 104
454 6521 SURIA 1.360 - - -
455 0172 OCK 0.360 - - -
456 7076 CBIP 1.150 - - -
457 3107 FIMACOR 1.680 - - -
458 0180 KTC 0.140 - - 1,219
459 3034 HAPSENG 2.780 +0.040 +1.46 477
460 9075 THETA 0.510 -0.015 -2.86 561
461 2984 FACBIND 1.680 - - -
462 0039 GFM 0.160 +0.005 +3.23 249
463 7232 RESINTC 0.475 +0.020 +4.40 73
464 4502 MEDIA 0.350 - - -
465 3867 MPI 29.400 -0.560 -1.87 172
466 9741 ROHAS 0.175 - - -
467 5139 AEONCR 5.400 -0.050 -0.92 252
468 9822 SAM 3.110 -0.100 -3.12 659
469 7216 KAWAN 0.805 - - -
470 7106 SUPERMX 0.305 +0.010 +3.39 66,384
471 4065 PPB 11.900 - - 2,806
472 3298 HEXZA 0.865 - - 15
473 5257 CARIMIN 0.435 +0.015 +3.57 447
474 5148 UEMS 0.465 -0.010 -2.11 22,189
475 7006 RKI 1.060 - - -
476 5036 EDARAN 1.080 - - 500
477 6874 JAGCPTL 0.980 -0.005 -0.51 540
478 5222 FGV 1.300 - - -
479 7245 CITAGLB 0.850 -0.010 -1.16 1,005
480 6041 FARLIM 0.145 -0.015 -9.38 24
481 7100 UCHITEC 2.560 -0.080 -3.03 1,740
482 4456 DNEX 0.265 - - 47,607
483 5186 MHB 0.380 +0.005 +1.33 5,765
484 5237 MPHBCAP 1.690 - - -
485 5208 EITA 0.460 - - 40
486 5908 DKSH 5.780 -0.020 -0.34 221
487 0113 MMSV 0.260 -0.005 -1.89 970
488 5260 OWG 0.195 +0.005 +2.63 2,123
489 5207 SBCCORP 0.250 - - -
490 5191 TAMBUN 0.760 - - 115
491 7935 MILUX 0.645 - - 40
492 4995 VERSATL 0.840 - - -
493 5080 POHKONG 1.100 -0.010 -0.90 2,449
494 2852 CMSB 1.170 +0.010 +0.86 18,373
495 6718 CRESNDO 1.160 - - -
496 5246 WPRTS 5.470 -0.330 -5.69 38,882
497 7010 PTT 1.060 - - -
498 5274 HLCAP 3.280 - - 3
499 1171 MBSB 0.660 -0.010 -1.49 15,501
500 7163 PJBUMI 2.740 -0.010 -0.36 2,787
501 7765 RAPID 0.725 - - 413
502 4324 HENGYUAN 1.300 +0.060 +4.84 146,694
503 7692 MYTECH 0.260 - - -
504 3301 HLIND 16.580 -0.080 -0.48 224
505 5703 MUHIBAH 0.490 -0.005 -1.01 2,200
506 1818 BURSA 8.630 -0.060 -0.69 861
507 6076 ENCORP 0.130 - - 1
508 7167 ABLEGLOB 1.520 +0.010 +0.66 866
509 0032 REDTONE 0.295 - - -
510 5197 FLBHD 0.200 -0.020 -9.09 106
511 0106 OMAI 0.615 - - -
512 3816 MISC 8.250 +0.050 +0.61 3,685
513 7091 UNIMECH 1.350 - - -
514 5079 ONEGLOVE 0.125 -0.010 -7.41 306
515 7148 DPHARMA 1.300 -0.010 -0.76 820
516 7757 UPA 0.635 - - -
517 5134 SAB 3.650 - - -
518 7160 PENTA 2.960 -0.030 -1.00 2,032
519 3719 PANAMY 7.160 -0.040 -0.56 41
520 5009 WTHORSE 0.510 -0.035 -6.42 50
521 5259 AVANGAAD 0.300 - - -
522 7218 ARKA 0.610 - - -
523 0127 JHM 0.290 -0.005 -1.69 1,260
524 5401 TROP 1.200 -0.020 -1.64 150
525 5125 PANTECH 0.655 -0.005 -0.76 665
526 7986 CNASIA 0.065 - - -
527 7676 GCAP 0.155 -0.005 -3.13 677
528 7043 XIN 0.185 - - 290
529 5243 VELESTO 0.340 - - 193,863
530 3476 KSENG 5.300 +0.060 +1.15 1
531 0100 ESCERAM 0.095 - - 14,751
532 7803 HEXCARE 0.080 - - 46,222
533 9407 PARAGON 4.530 -0.020 -0.44 9,677
534 5108 ICAP 2.380 - - 129
535 5253 ECONBHD 0.120 -0.005 -4.00 40,528
536 5673 JSB 0.290 - - 26,024
537 3913 MUIPROP 0.185 -0.005 -2.63 500
538 8621 LPI 14.240 -0.160 -1.11 271
539 9091 EMICO 0.190 - - -
540 7082 M&A 0.200 -0.020 -9.09 7,400
541 5094 CSCSTEL 1.420 -0.010 -0.70 492
542 5195 CENSOF 0.170 -0.005 -2.86 650
543 4731 SCIENTX 3.450 -0.060 -1.71 1,105
544 3859 MAGNUM 1.230 - - 1,226
545 7025 WOODLAN 0.495 -0.055 -10.00 83
546 5228 ELKDESA 1.100 - - 330
547 5657 PARKSON 0.165 -0.005 -2.94 3,687
548 5126 SOP 4.670 +0.060 +1.30 2,800
549 5007 CHINWEL 0.660 -0.005 -0.75 85
550 1066 RHBBANK 8.540 -0.090 -1.04 28,785
551 5273 CHINHIN 2.160 +0.010 +0.47 27
552 5275 MYNEWS 0.510 -0.025 -4.67 1,183
553 5271 PECCA 1.490 - - 281
554 0183 SALUTE 0.120 - - 282
555 5276 DANCO 0.355 - - -
556 0185 HSSEB 0.330 - - 377
557 0186 PTRANS 0.235 +0.005 +2.17 38,700
558 5278 RHONEMA 0.680 - - 450
559 5277 FPGROUP 0.285 -0.005 -1.72 4,200
560 5280 KIPREIT 0.855 - - 7,892
561 5283 EWICAP 0.190 -0.005 -2.56 1,550
562 0191 CABNET 0.225 - - 120
563 0192 INTA 0.370 - - 1,940
564 5281 ADVCON 0.185 - - 1,519
565 5284 LCTITAN 0.360 +0.010 +2.86 81,367
566 0193 KINERGY 0.380 -0.005 -1.30 92,750
567 5285 SDG 6.080 +0.070 +1.16 82,301
568 5288 SIMEPROP 1.290 -0.030 -2.27 7,589
569 0195 BINACOM 0.065 - - -
570 0196 QES 0.360 - - 3,059
571 0198 GDB 0.375 +0.005 +1.35 95,056
572 5027WB KMLOONG-WB 0.825 - - -
573 0199 TRIMODE 0.160 +0.010 +6.67 50
574 5286 MI 2.810 -0.020 -0.71 9,357
575 0200 REVENUE 0.060 +0.005 +9.09 621
576 0201 NOVA 0.345 - - -
577 0202 RGTECH 0.240 - - -
578 5289 TECHBND 0.270 -0.005 -1.82 1,521
579 0205 DPIH 0.105 - - -
580 6633 LHI 0.725 -0.005 -0.68 7,409
581 5291 HPMT 0.155 - - -
582 0208 GREATEC 1.870 -0.060 -3.11 11,445
583 0207 MESTRON 0.140 -0.005 -3.45 2,749
584 0211 TASHIN 0.200 - - 80
585 7501WB HARNLEN-WB 0.450 - - 2,861
586 0001WA SCOMNET-WA - - - -
587 0213 MTAG 0.235 - - 119
588 0212 SDS 0.420 - - 508
589 5292 UWC 4.030 -0.040 -0.98 15,491
590 0209 AIMFLEX 0.075 - - 2,031
591 5293 AME 1.450 - - 230
592 0215 SLVEST 2.320 -0.070 -2.93 15,383
593 0217 PWRWELL 0.600 -0.010 -1.64 1,656
594 5295 INNATURE 0.175 - - 350
595 9695WA PLS-WA 0.070 +0.005 +7.69 1,204
596 0218 ACO 0.160 -0.005 -3.03 425
597 0219 RL 0.285 -0.005 -1.72 25,123
598 0220 OVH 0.160 - - 300
599 0222 OPTIMAX 0.520 -0.005 -0.95 346
600 0223 SAMAIDEN 1.030 -0.010 -0.96 4,288
601 5296 MRDIY 1.510 -0.010 -0.66 30,904
602 0227 EFRAME 0.310 - - -
603 0225 SCGBHD 1.880 -0.070 -3.59 19,368
604 5211PA SUNWAY-PA 5.370 - - -
605 0228 HPPHB 0.280 - - -
606 4731WC SCIENTX-WC 0.005 - - -
607 0146WA JFTECH-WA 0.005 - - -
608 3379WC INSAS-WC 0.005 - - -
609 0215WA SLVEST-WA 1.340 - - -
610 0230 TELADAN 0.825 - - -
611 0232 VOLCANO 0.285 - - -
612 0128WB FRONTKN-WB 0.005 - - 10
613 5297 TJSETIA 0.185 - - -
614 0233 PEKAT 1.320 -0.040 -2.94 2,056
615 5298 OMH 0.700 -0.025 -3.45 115
616 0235 NESTCON 0.340 - - -
617 0223WA SAMAIDEN-WA 0.285 -0.010 -3.39 697
618 0236 RAMSSOL 0.860 +0.010 +1.18 10,585
619 5300 YENHER 0.760 - - -
620 5301 CTOS 0.610 - - 9,018
621 0237 HAILY 0.200 - - -
622 0151WB KGB-WB 3.520 -0.080 -2.22 235
623 0186WB PTRANS-WB 0.030 - - 4
624 0207WA MESTRON-WA 0.005 - - -
625 5299 IGBCR 0.600 +0.005 +0.84 1,181
626 0238 CEKD 0.265 -0.015 -5.36 176
627 0239 ECOMATE 0.855 +0.005 +0.59 14,100
628 5302 ATECH 0.580 -0.005 -0.85 5,800
629 5303 SWIFT 0.380 -0.005 -1.30 500
630 5099WA CAPITALA-WA 0.230 -0.010 -4.17 16,227
631 0222WA OPTIMAX-WA 0.025 - - -
632 0240 CORAZA 0.610 -0.010 -1.61 6,736
633 5305 SENHENG 0.175 - - 1,110
634 5673WB JSB-WB 0.080 - - -
635 7228WC T7GLOBAL-WC 0.015 - - -
636 5306 FFB 2.390 -0.050 -2.05 122,622
637 0242 PPJACK 0.905 - - 6,321
638 0243 CENGILD 0.205 -0.005 -2.38 876
639 8206WB ECOWLD-WB 0.850 -0.020 -2.30 544
640 0245 MNHLDG 1.750 -0.040 -2.23 31,209
641 0246 CNERGEN 0.350 +0.015 +4.48 281
642 0248 YEWLEE 0.530 -0.005 -0.93 54,085
643 0249 LGMS 0.470 -0.020 -4.08 403
644 0247 UNITRAD 0.240 - - -
645 0251 SFPTECH 0.105 - - 14,486
646 0250 YXPM 0.215 - - -
647 7293WA YINSON-WA 0.005 - - -
648 0252 ORGABIO 0.280 - - -
649 5308 SENFONG 0.670 - - -
650 0253 INFOTEC 0.355 - - -
651 0255 EIB 0.185 - - -
652 0256 UMC 0.290 -0.010 -3.33 90
653 8052WA CGB-WA 0.655 - - -
654 0257 UNIQUE 0.410 - - -
655 0258 AGMO 0.315 - - 100
656 7066WB YONGTAI-WB 0.020 - - -
657 0259 SNS 0.400 -0.005 -1.23 11,374
658 2429WC TANCO-WC 0.625 - - -
659 5307 AMEREIT 1.600 - - -
660 0260 PTRB 0.295 - - -
661 514882 UEMS-C82 - - - -
662 0261 COSMOS 0.250 -0.015 -5.66 100
663 0262 SUNVIEW 0.360 +0.005 +1.41 40,608
664 0263 BETA 0.560 - - 721
665 0267 ECA 0.155 -0.005 -3.13 401
666 0265 INFOM 1.050 -0.020 -1.87 157
667 0266 LEFORM 0.165 - - -
668 8664PC SPSETIA-PC 0.420 - - -
669 5273CH CHINHIN-CH - - - -
670 5309 ITMAX 4.550 -0.160 -3.40 1,872
671 0227WA EFRAME-WA 0.065 -0.020 -23.53 1
672 0268 L&PBHD 0.085 - - 1,500
673 0269 DSS 0.250 - - -
674 0270 NATGATE 0.655 -0.030 -4.38 65,081
675 0271 WELLS 0.650 - - 5,700
676 5310 KITACON 0.700 - - 28
677 0272 TTVHB 0.150 -0.010 -6.25 5,978
678 0273 VLB 0.535 -0.005 -0.93 1,111
679 8532CA PERTAMA-CA - - - -
680 8532CB PERTAMA-CB - - - -
681 5311 CEB 0.300 -0.005 -1.64 20,905
682 514883 UEMS-C83 - - - -
683 8532CD PERTAMA-CD 0.105 - - -
684 0275 OPPSTAR 0.225 -0.005 -2.17 322
685 702224 GTRONIC-C24 - - - -
686 01661Y INARI-C1Y - - - -
687 0537C9 BAC-C9 0.880 - - -
688 674224 YTLPOWR-C24 - - - -
689 012828 FRONTKN-C28 - - - -
690 0208C4 GREATEC-C4 - - - -
691 0651NY HSI-HNY - - - -
692 053513 CITIGRPC13 0.560 - - -
693 0733C1 WFC-C1 0.965 - - -
694 7095CI PIE-CI 0.280 - - -
695 7106HI SUPERMX-HI 0.200 - - -
696 0276 ADB 0.665 - - 929
697 0569C3 TESLA-C3 0.150 - - -
698 0651N4 HSI-HN4 - - - -
699 0651N5 HSI-HN5 - - - -
700 9296CE RCECAP-CE 0.425 - - -
701 5318 DXN 0.465 - - 2,790
702 820621 ECOWLD-C21 0.245 - - -
703 0657CS HSTECH-CS - - - -
704 0659C8 NDX-C8 - - - -
705 0277 CLOUDPT 0.445 - - 4,890
706 5313 RADIUM 0.500 +0.005 +1.01 10
707 0651N9 HSI-HN9 - - - -
708 0651PB HSI-HPB 0.240 - - -
709 467757 YTL-C57 1.100 - - -
710 0651N6 HSI-HN6 - - - -
711 674225 YTLPOWR-C25 1.060 - - -
712 0279 SYNERGY 0.230 +0.015 +6.98 320
713 674226 YTLPOWR-C26 1.460 - - -
714 467758 YTL-C58 1.820 - - -
715 5315 SKYWLD 0.410 - - 151
716 0283 DCHCARE 0.110 -0.005 -4.35 28,091
717 5316 MSTGOLF 0.160 - - 799
718 0281 DAY3 0.135 - - -
719 0038WA ARTRONIQ-WA 0.005 - - -