Bursa Malaysia Showdown – Battle of the Traders

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.150 +0.005 +3.45 3,310
2 7029 MASTER 3.930 +0.030 +0.77 709
3 3247 GUH 0.390 +0.005 +1.30 9,393
4 7222 IMASPRO 1.150 -0.010 -0.86 802
5 5211 SUNWAY 3.550 +0.130 +3.80 170,308
6 6599 AEON 1.400 +0.060 +4.48 387,466
7 7050 WONG 0.335 +0.005 +1.52 57,196
8 2771 2771 0.855 - - -
9 5263 SUNCON 3.240 +0.110 +3.51 25,343
10 6181 MALTON 0.405 -0.005 -1.22 11,124
11 0155 MGRC 0.440 - - 3
12 5032 BIPORT 6.410 - - 3
13 8893 MKLAND 0.220 +0.010 +4.76 20,020
14 9008 OMESTI 0.150 +0.005 +3.45 6,558
15 7239 SCNWOLF 0.460 - - 100
16 9695 PLS 0.750 -0.015 -1.96 456
17 8494 LBICAP 0.525 - - -
18 1155 MAYBANK 9.920 - - 145,148
19 7199 KEINHIN 1.360 +0.030 +2.26 846
20 0162 WIDAD 0.060 +0.005 +9.09 48,098
21 7811 SAPIND 0.900 +0.020 +2.27 491
22 4286 SEAL 0.560 - - 12,805
23 5238 AAX 1.590 +0.060 +3.92 37,157
24 1724 PARAMON 1.240 +0.020 +1.64 9,915
25 5606 IGBB 2.490 +0.010 +0.40 487
26 3069 MFCB 4.870 +0.030 +0.62 7,775
27 7498 RALCO 0.780 - - -
28 5219 PESTECH 0.205 - - 21,581
29 9385 LAYHONG 0.445 +0.025 +5.95 201,013
30 7133 ULICORP 1.750 +0.080 +4.79 19,970
31 5066 NTPM 0.385 - - 9,021
32 7004 MCEHLDG 1.970 +0.040 +2.07 12,027
33 7200 TEKSENG 0.310 +0.005 +1.64 4,243
34 7132 SMISCOR 0.820 +0.030 +3.80 213
35 7121 XL 0.730 - - 49,768
36 4375 SMI 0.415 - - 108,107
37 7235 SUPERLN 1.330 +0.010 +0.76 17,601
38 7277 DIALOG 2.470 -0.010 -0.40 82,125
39 5199 HIBISCS 2.540 -0.030 -1.17 39,145
40 7247 SCGM 0.705 -0.025 -3.42 8,695
41 5347 TENAGA 12.600 -0.060 -0.47 85,266
42 5027 KMLOONG 2.250 +0.010 +0.45 1,163
43 5517 SHANG 2.660 -0.020 -0.75 11,784
44 0008 WILLOW 0.390 +0.005 +1.30 18,358
45 3743 SUNSURIA 0.495 - - 5,734
46 3395 BJCORP 0.290 - - 87,952
47 8567 SALCON 0.295 - - 13,845
48 5127 ARREIT 0.360 -0.005 -1.37 2,858
49 3379 INSAS 1.050 - - 34,547
50 9466 KKB 1.840 +0.020 +1.10 464
51 7285 TOMYPAK 0.360 -0.010 -2.70 120
52 6139 TAKAFUL 3.780 -0.020 -0.53 5,482
53 9571 MITRA 0.295 - - 6,992
54 7128 CAMRES 0.410 - - 1,378
55 6068 PCCS 0.400 - - 789
56 1295 PBBANK 4.190 - - 174,493
57 5062 HUAYANG 0.375 -0.005 -1.32 9,716
58 8702 TEXCHEM 0.920 +0.025 +2.79 4,553
59 0181 AEMULUS 0.345 -0.005 -1.43 41,741
60 5021 AYS 0.380 -0.005 -1.30 5,909
61 7609 AJIYA 1.520 -0.020 -1.30 1,443
62 5249 IOIPG 2.450 - - 179,655
63 7140 OKA 0.720 - - 2,846
64 8907 EG 1.570 +0.040 +2.61 8,290
65 6033 PETGAS 18.200 +0.080 +0.44 5,789
66 3662 MFLOUR 0.765 +0.015 +2.00 68,996
67 8419 PANSAR 0.595 +0.005 +0.85 55,993
68 6173 BDB 0.400 +0.010 +2.56 9,310
69 1899 BKAWAN 20.240 +0.040 +0.20 26
70 7231 WELLCAL 1.700 - - 2,943
71 7088 POHUAT 1.460 -0.010 -0.68 2,018
72 7162 ASTINO 0.665 +0.005 +0.76 10,158
73 8664 SPSETIA 1.530 - - 593,834
74 1651 MRCB 0.715 +0.020 +2.88 440,700
75 0012 3A 0.950 +0.020 +2.15 25,486
76 5168 HARTA 3.650 - - 121,274
77 0173 CATCHA 0.305 +0.005 +1.67 6,779
78 7211 TAFI 0.600 +0.050 +9.09 4,083
79 6807 PUNCAK 0.365 +0.025 +7.35 21,220
80 2828 CIHLDG 2.900 - - 497
81 5132 DELEUM 1.470 - - 2,057
82 0104 GENETEC 2.280 +0.140 +6.54 121,551
83 5072 HIAPTEK 0.405 - - 45,564
84 5192 KSSC 1.080 -0.060 -5.26 3,354
85 5053 OSK 1.640 -0.030 -1.80 38,785
86 0097 VITROX 7.680 +0.080 +1.05 6,357
87 6399 ASTRO 0.300 - - 108,233
88 7214 ARANK 0.540 +0.005 +0.93 6,107
89 1929 CHINTEK 7.550 - - -
90 5024 HUPSENG 0.885 +0.010 +1.14 40,762
91 0175 HHRG 0.235 +0.005 +2.17 21,448
92 5041 PBA 2.120 +0.060 +2.91 12,035
93 5095 HEVEA 0.360 +0.010 +2.86 17,848
94 7161 KERJAYA 1.800 -0.010 -0.55 2,243
95 5983 MBMR 5.000 +0.040 +0.81 17,011
96 3158 YNHPROP 0.450 +0.005 +1.12 20,093
97 1562 SPTOTO 1.470 +0.030 +2.08 15,414
98 6947 CDB 4.060 +0.020 +0.50 20,801
99 5916 MSC 3.280 +0.160 +5.13 29,416
100 0136 GREENYB 0.200 - - 1,001
101 7174 CAB 0.790 +0.020 +2.60 7,388
102 3557 ECOFIRS 0.410 +0.010 +2.50 13,321
103 3239 BJASSET 0.320 +0.010 +3.23 4,445
104 7115 SKBSHUT 0.650 -0.005 -0.76 7,258
105 5130 ATRIUM 1.340 -0.020 -1.47 1,131
106 7228 T7GLOBAL 0.530 - - 44,565
107 5681 PETDAG 20.900 +0.020 +0.10 2,146
108 7210 FM 0.625 - - 8,660
109 7077 KPPROP 0.820 +0.005 +0.61 7,705
110 8524 TALIWRK 0.820 - - 5,234
111 4863 TM 6.190 - - 46,154
112 7107 OFI 2.120 +0.070 +3.41 5,666
113 7293 YINSON 2.390 -0.010 -0.42 22,947
114 4588 UMW 4.970 - - -
115 7087 MAGNI 2.210 +0.010 +0.45 1,746
116 5102 GCB 3.650 +0.260 +7.67 82,756
117 8206 ECOWLD 1.560 +0.060 +4.00 115,829
118 5216 DSONIC 0.525 +0.050 +10.53 1,125,938
119 7178 YSPSAH 2.550 - - 449
120 8869 PMETAL 5.200 -0.160 -2.99 87,306
121 9377 FSBM 0.355 -0.005 -1.39 12,294
122 0093 SOLUTN 0.205 -0.005 -2.38 6,817
123 9172 FPI 3.030 +0.010 +0.33 4,132
124 1503 GUOCO 0.750 - - 803
125 0024 JAG 0.375 +0.010 +2.74 25,078
126 4243 WTK 0.495 +0.010 +2.06 10,972
127 5184 CYPARK 0.930 +0.005 +0.54 69,650
128 9679 WCT 0.530 - - 67,614
129 5226 GBGAQRS 0.345 +0.005 +1.47 73,709
130 7134 PWF 0.900 +0.015 +1.69 42,777
131 4022 MAXIM 0.410 +0.020 +5.13 4,650
132 5042 TSRCAP 0.260 - - -
133 5182 AVALAND 0.390 +0.005 +1.30 72,242
134 7179 LAGENDA 1.710 +0.010 +0.59 28,598
135 7230 TOMEI 2.080 +0.050 +2.46 43,786
136 7005 BIG 0.720 - - 8,071
137 6904 SUBUR 0.895 +0.015 +1.70 156
138 2224 SDRED 0.665 +0.015 +2.31 4,608
139 7052 PADINI 3.750 -0.030 -0.79 8,009
140 0163 CAREPLS 0.345 -0.005 -1.43 368,893
141 5028 HTPADU 2.410 -0.110 -4.37 24,604
142 5204 AWANTEC 0.375 +0.015 +4.17 26,464
143 5121 HEKTAR 0.690 +0.005 +0.73 3,757
144 9954 RGTBHD 0.285 -0.010 -3.39 18,860
145 5141 DAYANG 2.610 +0.010 +0.38 21,754
146 0128 FRONTKN 4.440 +0.060 +1.37 31,011
147 1619 DRBHCOM 1.410 +0.010 +0.71 39,584
148 7090 AHEALTH 2.850 -0.080 -2.73 9,797
149 2291 GENP 6.080 +0.020 +0.33 1,505
150 4715 GENM 2.730 +0.020 +0.74 78,458
151 8397 TNLOGIS 0.820 +0.005 +0.61 878
152 7085 LTKM 1.570 +0.040 +2.61 1,473
153 7439 TECGUAN 1.780 +0.030 +1.71 1,007
154 4944 NYLEX 0.240 - - -
155 6114 MKH 1.320 -0.010 -0.75 4,038
156 5088 APEX 1.050 - - 19,507
157 5225 IHH 6.270 +0.060 +0.97 35,710
158 7217 EMETALL 0.390 +0.005 +1.30 1,594
159 0023 IFCAMSC 0.475 +0.070 +17.28 412,567
160 5843 KPS 0.775 +0.020 +2.65 2,002
161 0126 MICROLN 0.315 +0.005 +1.61 6,563
162 2445 KLK 22.400 -0.120 -0.53 9,335
163 5152 MBL 0.480 +0.010 +2.13 4,204
164 5075 PLENITU 1.700 +0.010 +0.59 1,053
165 9997 PENSONI 0.550 -0.020 -3.51 3,190
166 7229 FAVCO 2.260 +0.010 +0.44 832
167 3204 GKENT 0.470 - - 6,088
168 7187 CHGP 3.020 - - 8,403
169 5576 MINHO 0.300 - - 1,930
170 7668 BESHOM 1.050 +0.040 +3.96 8,820
171 8591 CRESBLD 0.565 +0.010 +1.80 1,513
172 4383 JTIASA 1.190 -0.010 -0.83 19,958
173 6351 AMWAY 7.330 - - 61
174 4316 SHCHAN 0.350 +0.005 +1.45 3,059
175 5878 KPJ 2.010 +0.020 +1.01 97,675
176 5101 EVERGRN 0.305 +0.005 +1.67 26,646
177 4197 SIME 2.860 - - 152,569
178 5010 TONGHER 2.420 -0.030 -1.22 220
179 6084 STAR 0.405 - - 40,536
180 5015 APM 2.850 +0.030 +1.06 179
181 5026 MHC 0.975 - - 843
182 7233 DUFU 2.350 +0.030 +1.29 38,198
183 1082 HLFG 17.520 +0.060 +0.34 1,265
184 1694 MENANG 0.730 - - 8,577
185 9326 LBALUM 0.555 - - 41,166
186 5272 RANHILL 1.390 +0.010 +0.72 47,389
187 5123 SENTRAL 0.810 -0.005 -0.61 10,078
188 5099 CAPITALA 0.860 +0.015 +1.78 287,940
189 5210 ARMADA 0.575 +0.005 +0.88 252,893
190 5163 SEB 0.730 -0.020 -2.67 421
191 5239 TITIJYA 0.270 -0.010 -3.57 3,445
192 3417 E&O 1.110 - - 80,106
193 5568 APB 1.860 +0.030 +1.64 6,715
194 8052 CGB 0.835 +0.010 +1.21 92,720
195 1961 IOICORP 4.030 -0.040 -0.98 39,399
196 5120 AMFIRST 0.320 - - 11,269
197 0049 OCNCASH 0.365 -0.005 -1.35 14,408
198 5131 ZHULIAN 1.350 -0.010 -0.74 3,700
199 7173 TOYOVEN 1.100 +0.165 +17.65 46,531
200 0038 ARTRONIQ 0.230 +0.005 +2.22 8,440
201 5110 UOAREIT 1.110 - - 1,622
202 5173 SYGROUP 0.645 -0.005 -0.77 4,444
203 5252 SASBADI 0.165 -0.005 -2.94 21,035
204 7066 YONGTAI 0.250 +0.015 +6.38 16,587
205 5819 HLBANK 19.520 +0.120 +0.62 9,615
206 7186 SWSCAP 0.215 +0.010 +4.88 21,209
207 3255 HEIM 25.600 +0.840 +3.39 5,148
208 5185 AFFIN 2.520 +0.010 +0.40 8,812
209 0157 FOCUSP 0.835 +0.015 +1.83 16,684
210 7153 KOSSAN 2.480 - - 112,968
211 0011 BTECH 0.350 - - 9,802
212 5143 LUXCHEM 0.625 -0.010 -1.57 4,474
213 5135 SWKPLNT 2.190 - - 373
214 1996 KRETAM 0.590 -0.005 -0.84 563
215 5250 SEM 2.000 +0.010 +0.50 254
216 5136 HEXTECH 1.140 -0.010 -0.87 634
217 7095 PIE 5.820 -0.080 -1.36 5,125
218 7033 HIGHTEC 0.875 +0.015 +1.74 1,367
219 3883 MUDA 1.570 -0.030 -1.88 788
220 5038 KSL 1.950 +0.020 +1.04 28,854
221 1163 ALLIANZ 23.380 +1.300 +5.89 938
222 5005 UNISEM 4.160 +0.100 +2.46 24,958
223 5077 MAYBULK 0.310 -0.005 -1.59 7,677
224 7103 SPRITZER 2.560 +0.100 +4.07 3,744
225 2607 INCKEN 0.410 - - 30
226 4758 ANCOMNY 1.040 -0.010 -0.95 12,973
227 9288 BONIA 1.770 +0.040 +2.31 3,047
228 0083 NOTION 0.875 +0.055 +6.71 563,550
229 5180 CLMT 0.650 - - 15,824
230 2658 AJI 15.940 -0.180 -1.12 2,757
231 3905 MULPHA 2.490 - - 97
232 3336 IJM 2.470 -0.040 -1.59 69,839
233 5008 HARISON 9.600 +0.040 +0.42 32
234 7131 ACME 0.205 -0.005 -2.38 3,574
235 2593 UMCCA 5.030 -0.050 -0.98 32
236 8583 MAHSING 1.410 +0.050 +3.68 251,885
237 9261 GADANG 0.435 +0.015 +3.57 30,450
238 7248 SLP 1.000 - - 80
239 3026 DLADY 33.000 +0.260 +0.79 179
240 7197 GESHEN 4.120 -0.020 -0.48 338
241 7198 DPS 0.520 +0.015 +2.97 8,709
242 7237 PWROOT 1.780 -0.010 -0.56 1,729
243 7157 CYL 0.635 -0.005 -0.78 2,420
244 7225 PA 0.420 +0.025 +6.33 741,364
245 9296 RCECAP 3.160 +0.020 +0.64 11,361
246 0050 SYSTECH 0.410 +0.015 +3.80 38,025
247 7202 HEXRTL 0.550 +0.020 +3.77 12,176
248 3689 F&N 33.360 +0.200 +0.60 5,517
249 7129 ASIAFLE 2.260 +0.040 +1.80 554
250 5106 AXREIT 1.860 +0.020 +1.09 9,531
251 0095 MAG 0.185 - - 52,386
252 7035 CCK 1.450 +0.100 +7.41 59,901
253 5031 TIMECOM 5.300 +0.030 +0.57 7,571
254 0178 SEDANIA 0.200 +0.005 +2.56 27,439
255 4634 POS 0.465 - - 3,749
256 5212 PAVREIT 1.330 -0.030 -2.21 23,944
257 8834 IREKA 0.285 - - 389
258 9083 JETSON 0.265 -0.005 -1.85 56,211
259 7014 YLI 0.755 -0.020 -2.58 9,624
260 0001 SCOMNET 1.640 +0.100 +6.49 122,189
261 7084 QL 6.590 -0.010 -0.15 15,990
262 7501 HARNLEN 0.355 - - 1,021
263 7579 AWC 1.150 +0.080 +7.48 40,892
264 7060 NHFATT 4.230 +0.150 +3.68 921
265 7773 EPMB 0.710 +0.020 +2.90 8,599
266 0176 KRONO 0.410 +0.010 +2.50 50,695
267 1147 GOB 0.185 +0.005 +2.78 4,844
268 8117 PGF 1.940 +0.010 +0.52 2,924
269 7207 SUCCESS 0.985 +0.050 +5.35 41,023
270 0037 RGB 0.405 +0.015 +3.85 203,810
271 1198 MAA 0.390 +0.005 +1.30 650
272 4405 TCHONG 0.850 +0.010 +1.19 130
273 3778 MELEWAR 0.255 - - 4,010
274 9059 TSH 1.120 -0.010 -0.88 9,293
275 5105 CANONE 3.300 +0.040 +1.23 1,649
276 6888 AXIATA 2.840 - - 39,577
277 1058 MANULFE 2.500 +0.050 +2.04 2,051
278 5436 PERSTIM 2.890 -0.060 -2.03 40
279 8966 TECHBASE 0.195 +0.005 +2.63 103,292
280 5020 GLOMAC 0.395 +0.005 +1.28 6,217
281 7169 DOMINAN 0.890 +0.010 +1.14 149
282 3042 PETRONM 4.990 +0.030 +0.60 1,228
283 5258 BIMB 2.530 +0.020 +0.80 18,498
284 1023 CIMB 6.810 +0.020 +0.29 193,417
285 3565 WCEHB 0.880 -0.005 -0.56 24,995
286 7191 ADVENTA 0.375 - - 71,943
287 5254 BPLANT 1.570 - - -
288 5054 TRC 0.510 +0.010 +2.00 8,854
289 0168 BMGREEN 1.210 - - 4,884
290 0002 KOTRA 4.680 +0.020 +0.43 70
291 1015 AMBANK 4.260 -0.010 -0.23 19,268
292 5116 ALAQAR 1.300 +0.010 +0.78 529
293 5649 GPHAROS 0.475 -0.005 -1.04 3,102
294 7062 KHIND 2.750 +0.010 +0.36 85
295 5142 WASCO 1.480 -0.010 -0.67 19,606
296 5797 CHOOBEE 0.925 -0.005 -0.54 314
297 0158 SCC 0.285 -0.010 -3.39 70
298 5140 TASCO 0.850 -0.010 -1.16 10,182
299 0040 OPENSYS 0.440 +0.020 +4.76 96,318
300 7108 PERDANA 0.365 - - 126,130
301 8303 LOTUS 0.205 +0.015 +7.89 4,850
302 6815 EUPE 1.460 -0.030 -2.01 10,443
303 3794 MCEMENT 5.200 -0.060 -1.14 17,950
304 7595 MGB 0.870 +0.030 +3.57 48,439
305 2089 UTDPLT 25.840 -0.360 -1.37 1,913
306 9873 PRESTAR 0.570 +0.010 +1.79 23,403
307 6459 MNRB 2.560 -0.030 -1.16 26,229
308 4723 JAKS 0.125 -0.005 -3.85 51,215
309 5160 HOMERIZ 0.610 -0.005 -0.81 2,860
310 7022 GTRONIC 1.300 +0.040 +3.17 66,718
311 6491 KFIMA 2.140 +0.010 +0.47 1,019
312 4251 IBHD 0.250 +0.005 +2.04 4,627
313 5827 OIB 1.260 -0.010 -0.79 130
314 8877 EKOVEST 0.470 +0.015 +3.30 393,364
315 5169 HOHUP 0.140 - - 9,019
316 7113 TOPGLOV 1.200 - - 1,133,074
317 9598 PTARAS 1.700 +0.070 +4.29 1,992
318 7234 MESB 0.455 -0.025 -5.21 5,119
319 5176 SUNREIT 1.550 -0.010 -0.64 44,823
320 0021 GHLSYS 0.970 +0.010 +1.04 79,413
321 9431 SJC 0.345 -0.010 -2.82 4,847
322 4219 BJLAND 0.370 +0.005 +1.37 35,985
323 4235 LIONIND 0.290 -0.005 -1.69 13,827
324 5151 HEXTAR 0.910 -0.005 -0.55 2,026
325 5267 XINHWA 0.215 -0.005 -2.27 2,330
326 6742 YTLPOWR 5.390 +0.210 +4.05 274,947
327 6556 ANNJOO 1.170 -0.010 -0.85 13,739
328 5232 LEONFB 0.590 - - 891
329 7250 UZMA 1.240 +0.010 +0.81 6,369
330 5149 TAS 0.855 +0.020 +2.40 28,351
331 0161 HEXIND 0.360 +0.005 +1.41 5,350
332 9601 HWGB 0.230 - - 8,141
333 8362 KYM 0.465 +0.015 +3.33 5,825
334 0146 JFTECH 0.925 +0.005 +0.54 20,838
335 0098 BAHVEST 0.580 +0.005 +0.87 57,169
336 5162 VSTECS 3.620 +0.020 +0.56 32,614
337 4677 YTL 3.820 +0.170 +4.66 255,950
338 4707 NESTLE 129.500 - - 929
339 0101 TMCLIFE 0.720 +0.010 +1.41 10,608
340 5789 LBS 0.710 - - 73,222
341 4006 ORIENT 6.780 - - 4,904
342 6262 INNO 1.450 -0.010 -0.68 2,527
343 7172 PMBTECH 2.630 -0.030 -1.13 1,346
344 0108 N2N 0.520 +0.010 +1.96 1,701
345 7152 JAYCORP 0.750 +0.010 +1.35 2,913
346 7089 LIIHEN 1.050 - - 1,588
347 5087 MYCRON 0.385 - - 1,185
348 5078 M&G 0.255 - - 13,663
349 6971 KOBAY 2.190 -0.010 -0.45 29,491
350 1368 EDGENTA 0.955 +0.015 +1.60 4,978
351 5202 MSM 2.930 +0.050 +1.74 30,442
352 7252 TEOSENG 1.780 -0.030 -1.66 20,576
353 5056 ENGTEX 1.020 +0.020 +2.00 25,591
354 7078 AZRB 0.255 - - 25,315
355 7117 CJCEN 0.330 - - 8,722
356 5269 ALSREIT 0.415 - - 59
357 7081 PHARMA 0.305 - - 17,881
358 6432 APOLLO 6.990 -0.010 -0.14 64
359 3948 DUTALND 0.340 +0.015 +4.62 4,703
360 5014 AIRPORT 10.160 +0.120 +1.20 175,679
361 5012 TAANN 3.950 - - 4,161
362 5196 BJFOOD 0.625 -0.010 -1.57 13,965
363 5236 MATRIX 1.800 - - 9,558
364 5247 KAREX 0.870 - - 15,540
365 1538 SYMLIFE 0.320 - - 776
366 8982 CEPAT 0.720 +0.005 +0.70 3,941
367 5231 PELIKAN 0.235 -0.005 -2.08 16,844
368 0089 TEXCYCL 1.230 -0.010 -0.81 17,367
369 2836 CARLSBG 20.060 -0.040 -0.20 1,163
370 8141 MJPERAK 0.245 - - -
371 4596 SAPRES 0.430 - - -
372 7204 D&O 3.570 +0.050 +1.42 9,329
373 9237 SCIB 0.265 -0.010 -3.64 110,729
374 7241 NGGB 0.885 -0.005 -0.56 21,224
375 7034 TGUAN 2.050 - - 22,021
376 5171 KIMLUN 1.450 +0.030 +2.11 5,680
377 5112 THPLANT 0.670 -0.005 -0.74 5,910
378 0117 SMRT 0.945 -0.020 -2.07 17,485
379 0099 SCICOM 1.090 +0.020 +1.87 8,008
380 5109 YTLREIT 1.190 -0.010 -0.83 7,460
381 5000 HUMEIND 3.460 +0.230 +7.12 28,355
382 9423 CWG 0.275 - - -
383 6009 P&O 0.830 -0.025 -2.92 4,679
384 0138 MYEG 1.040 +0.010 +0.97 504,611
385 5264 MALAKOF 0.675 +0.005 +0.75 15,539
386 5048 YB 0.220 - - 274
387 1902 PINEPAC 0.340 +0.005 +1.49 90
388 5200 UOADEV 1.990 - - 4,432
389 5001 MIECO 0.650 - - 142
390 4162 BAT 8.930 +0.110 +1.25 3,027
391 2062 HARBOUR 1.500 +0.020 +1.35 3,827
392 8532 PERTAMA 2.250 -0.030 -1.32 80,875
393 5183 PCHEM 7.000 +0.100 +1.45 41,748
394 5209 GASMSIA 3.500 - - 4,629
395 8605 FIHB 0.460 - - 180
396 0056 NCT 0.540 -0.025 -4.42 79,476
397 0066 VSOLAR 0.100 -0.005 -4.76 29,457
398 0166 INARI 3.170 +0.030 +0.96 81,285
399 7246 SIGN 1.500 -0.010 -0.66 22,248
400 5022 PAOS 0.405 -0.010 -2.41 4,240
401 0112 MIKROMB 0.225 -0.005 -2.17 3,880
402 2127 COMFORT 0.510 -0.005 -0.97 82,023
403 0151 KGB 3.010 +0.020 +0.67 25,666
404 8435 CEPCO 1.080 - - -
405 2097 MBRIGHT 0.155 -0.005 -3.13 10,006
406 7180 SERNKOU 0.920 -0.015 -1.60 740
407 7130 RENEUCO 0.110 -0.010 -8.33 255,935
408 5159 YOCB 2.650 +0.160 +6.43 9,246
409 8923 JIANKUN 0.175 -0.005 -2.78 194,317
410 0025 YBS 0.815 -0.010 -1.21 48,441
411 8176 ATAIMS 0.320 +0.020 +6.67 152,559
412 6939 FIAMMA 1.180 -0.010 -0.84 114,638
413 5235SS KLCC 7.540 +0.020 +0.27 850
414 5230 TUNEPRO 0.370 +0.005 +1.37 3,296
415 7047 FAJAR 0.365 - - 52,692
416 2429 TANCO 0.850 +0.005 +0.59 181,356
417 6963 VS 0.990 +0.025 +2.59 277,399
418 5220 GLOTEC 0.500 +0.005 +1.01 400
419 5227 IGBREIT 1.830 - - 16,973
420 5738 CHHB 0.280 +0.005 +1.82 427
421 5133 PENERGY 1.620 - - 4,271
422 8478 HWATAI 0.605 -0.015 -2.42 5,117
423 2674 ALCOM 0.875 - - 1,133
424 9687 IDEAL 3.500 +0.100 +2.94 70
425 5398 GAMUDA 5.580 +0.080 +1.45 50,921
426 6483 KENANGA 1.180 +0.020 +1.72 14,808
427 7249 EWEIN 0.905 +0.010 +1.12 3,755
428 7155 SKPRES 1.130 +0.060 +5.61 124,251
429 3182 GENTING 4.730 +0.030 +0.64 59,154
430 5665 SSTEEL 0.600 +0.020 +3.45 3,662
431 5073 NAIM 1.130 -0.010 -0.88 12,534
432 0035 HEXCAP 0.380 +0.010 +2.70 4,647
433 5098 MASTEEL 0.320 - - 8,852
434 2488 ABMB 3.790 -0.010 -0.26 13,455
435 5100 BPPLAS 1.590 +0.080 +5.30 7,966
436 1589 IWCITY 0.800 +0.010 +1.27 92,493
437 4847 EPICON 0.445 - - 49,499
438 7099 MAYU 0.300 - - -
439 5138 HSPLANT 1.790 +0.010 +0.56 3,984
440 0051 CUSCAPI 0.295 +0.005 +1.72 40,711
441 7382 GLBHD 0.340 - - -
442 8273 PPHB 0.990 - - 6,850
443 5147 SAMCHEM 0.595 -0.020 -3.25 47,146
444 5248 BAUTO 2.460 +0.030 +1.23 34,852
445 0065 EFORCE 0.390 - - 53,744
446 7031 AMTEL 0.605 - - 590
447 0090 ELSOFT 0.555 -0.005 -0.89 32,495
448 5107 IQGROUP 0.845 +0.055 +6.96 6,300
449 9881 LSTEEL 0.550 - - 2,105
450 6012 MAXIS 3.720 +0.100 +2.76 41,928
451 0120 VIS 0.430 +0.015 +3.61 53,342
452 8079 LEESK 1.020 - - 7,508
453 5071 COASTAL 1.620 +0.020 +1.25 2,217
454 6521 SURIA 1.900 -0.020 -1.04 389
455 0172 OCK 0.630 - - 14,003
456 7076 CBIP 1.370 -0.010 -0.72 160
457 3107 FIMACOR 1.810 +0.010 +0.56 202
458 0180 KTC 0.230 - - 2,290
459 3034 HAPSENG 4.580 +0.120 +2.69 5,970
460 9075 THETA 1.530 -0.030 -1.92 17,440
461 2984 FACBIND 1.240 - - 161
462 0039 GFM 0.390 +0.015 +4.00 250,645
463 7232 RESINTC 0.575 +0.005 +0.88 2,258
464 4502 MEDIA 0.450 +0.005 +1.12 395
465 3867 MPI 36.600 +3.100 +9.25 9,117
466 9741 ROHAS 0.385 +0.005 +1.32 7,824
467 5139 AEONCR 7.180 -0.030 -0.42 6,462
468 9822 SAM 5.760 -0.080 -1.37 8,946
469 7216 KAWAN 1.800 +0.010 +0.56 12,307
470 7106 SUPERMX 0.985 -0.025 -2.48 411,216
471 4065 PPB 15.420 -0.060 -0.39 6,388
472 3298 HEXZA 1.040 +0.010 +0.97 808
473 5257 CARIMIN 0.975 +0.005 +0.52 3,843
474 5148 UEMS 1.230 +0.050 +4.24 197,297
475 7006 RKI 1.370 +0.010 +0.74 240
476 5036 EDARAN 1.180 +0.020 +1.72 4,252
477 6874 KUB 0.770 +0.005 +0.65 3,872
478 5222 FGV 1.370 - - 2,115
479 7245 CITAGLB 1.180 +0.020 +1.72 4,489
480 6041 FARLIM 0.235 - - 97
481 7100 UCHITEC 4.160 -0.060 -1.42 4,365
482 4456 DNEX 0.440 +0.040 +10.00 1,840,100
483 5186 MHB 0.480 -0.015 -3.03 33,019
484 5237 MPHBCAP 1.400 -0.050 -3.45 1,155
485 5208 EITA 0.865 +0.020 +2.37 10,636
486 5908 DKSH 5.280 +0.270 +5.39 5,126
487 0113 MMSV 0.565 +0.005 +0.89 4,200
488 5260 OWG 0.510 +0.010 +2.00 12,732
489 5207 SBCCORP 0.380 - - 4,691
490 5191 TAMBUN 1.100 - - 15,028
491 7935 MILUX 0.560 +0.020 +3.70 397
492 4995 VERSATL 0.700 +0.005 +0.72 676
493 5080 POHKONG 1.200 +0.090 +8.11 166,537
494 2852 CMSB 1.150 +0.010 +0.88 14,809
495 6718 CRESNDO 1.160 - - -
496 5246 WPRTS 3.960 - - 9,055
497 7010 PTT 1.060 - - -
498 5274 HLCAP 4.600 +0.110 +2.45 4,452
499 1171 MBSB 0.890 +0.050 +5.95 460,459
500 7163 PJBUMI 0.760 - - 145
501 7765 RAPID 0.695 +0.015 +2.21 8,456
502 4324 HENGYUAN 2.910 +0.030 +1.04 1,860
503 7692 MYTECH 0.565 - - -
504 3301 HLIND 11.080 +0.240 +2.21 11,874
505 5703 MUHIBAH 1.060 +0.010 +0.95 24,609
506 1818 BURSA 8.200 -0.030 -0.36 28,302
507 6076 ENCORP 0.260 -0.005 -1.89 2,960
508 7167 ABLEGLOB 2.000 +0.060 +3.09 26,459
509 0032 REDTONE 1.030 - - 58,249
510 5197 FLBHD 0.510 - - 596
511 0106 REXIT 1.140 +0.020 +1.79 4,525
512 3816 MISC 8.270 +0.030 +0.36 84,266
513 7091 UNIMECH 1.700 +0.030 +1.80 231
514 5079 ONEGLOVE 0.250 - - 7,154
515 7148 DPHARMA 1.260 +0.030 +2.44 6,106
516 7757 UPA 0.790 - - -
517 5134 SAB 3.650 - - -
518 7160 PENTA 4.830 +0.050 +1.05 18,572
519 3719 PANAMY 19.480 -0.220 -1.12 727
520 5009 WTHORSE 0.765 -0.005 -0.65 762
521 5259 EATECH 0.370 +0.010 +2.78 94,756
522 7218 ARKA 2.020 +0.110 +5.76 1,216
523 0127 JHM 0.715 +0.045 +6.72 115,828
524 5401 TROP 1.460 - - 581
525 5125 PANTECH 1.090 +0.010 +0.93 6,131
526 7986 CNASIA 0.175 - - 134,521
527 7676 GCAP 0.360 - - 510
528 7043 JADEM 0.180 - - 3,800
529 5243 VELESTO 0.285 - - 107,596
530 3476 KSENG 6.360 +0.030 +0.47 4,879
531 0100 ESCERAM 0.205 - - 71,364
532 7803 HEXCARE 0.245 -0.005 -2.00 58,198
533 9407 PARAGON 3.400 -0.100 -2.86 880
534 5108 ICAP 3.240 -0.060 -1.82 2,977
535 5253 ECONBHD 0.505 +0.030 +6.32 196,611
536 5673 JSB 0.915 +0.010 +1.10 64,964
537 3913 MUIPROP 0.210 +0.005 +2.44 3,570
538 8621 LPI 12.200 +0.100 +0.83 913
539 9091 EMICO 0.330 +0.005 +1.54 1,160
540 7082 M&A 0.375 -0.005 -1.32 69,571
541 5094 CSCSTEL 1.510 +0.030 +2.03 4,214
542 5195 CENSOF 0.310 +0.015 +5.08 188,235
543 4731 SCIENTX 4.460 +0.020 +0.45 5,427
544 3859 MAGNUM 1.150 -0.010 -0.86 16,301
545 7025 WOODLAN 0.790 +0.005 +0.64 8
546 5228 ELKDESA 1.300 +0.020 +1.56 1,675
547 5657 PARKSON 0.265 - - 59,582
548 5126 SOP 2.900 - - 985
549 5007 CHINWEL 1.310 +0.050 +3.97 920
550 1066 RHBBANK 5.500 +0.010 +0.18 50,966
551 5273 CHINHIN 3.180 +0.120 +3.92 3,282
552 5275 MYNEWS 0.550 +0.005 +0.92 23,948
553 5271 PECCA 1.440 -0.010 -0.69 61,654
554 0183 SALUTE 0.785 -0.010 -1.26 18,281
555 5276 DANCO 0.510 -0.005 -0.97 24,492
556 0185 HSSEB 1.070 +0.050 +4.90 7,266
557 0186 PTRANS 0.715 +0.005 +0.70 5,375
558 5278 RHONEMA 0.665 +0.005 +0.76 2,171
559 5277 FPGROUP 0.390 +0.010 +2.63 52,732
560 5280 KIPREIT 0.890 -0.005 -0.56 7,064
561 5283 EWINT 0.395 +0.005 +1.28 55,739
562 0191 CABNET 0.270 +0.005 +1.89 2,501
563 0192 INTA 0.430 +0.005 +1.18 24,850
564 5281 ADVCON 0.290 - - 696
565 5284 LCTITAN 1.030 +0.020 +1.98 31,035
566 0193 KAB 0.370 +0.005 +1.37 36,829
567 5285 SIMEPLT 4.470 +0.020 +0.45 28,347
568 5288 SIMEPROP 1.040 +0.030 +2.97 441,329
569 0195 BINACOM 0.260 - - 4,650
570 0196 QES 0.665 -0.005 -0.75 21,289
571 0198 GDB 0.310 +0.010 +3.33 41,660
572 5027WB KMLOONG-WB 0.820 +0.050 +6.49 281
573 0199 TRIMODE 0.350 +0.005 +1.45 1,557
574 5286 MI 2.410 +0.090 +3.88 75,532
575 0200 REVENUE 0.225 -0.005 -2.17 1,159,172
576 0201 NOVA 0.590 +0.020 +3.51 8,751
577 0202 RGTECH 0.370 +0.020 +5.71 31,589
578 5289 TECHBND 0.445 -0.005 -1.11 14,522
579 0205 DPIH 0.185 - - 9,948
580 6633 LHI 0.580 +0.005 +0.87 152,004
581 5291 HPMT 0.370 - - 6,185
582 0208 GREATEC 4.940 +0.110 +2.28 29,841
583 0207 MESTRON 0.300 - - 66,988
584 0211 TASHIN 0.395 - - 2,654
585 7501WB HARNLEN-WB 0.175 - - -
586 0001WA SCOMNET-WA 0.950 +0.080 +9.20 4,962
587 0213 MTAG 0.475 +0.015 +3.26 15,528
588 0212 SDS 0.900 +0.005 +0.56 2,510
589 5292 UWC 3.270 +0.020 +0.62 35,210
590 0209 AIMFLEX 0.170 - - 41,396
591 5293 AME 1.700 +0.010 +0.59 6,852
592 0215 SLVEST 1.540 -0.040 -2.53 22,178
593 0217 PWRWELL 0.445 +0.020 +4.71 258,037
594 5295 INNATURE 0.300 - - 32,100
595 9695WA PLS-WA 0.230 +0.015 +6.98 201
596 0218 ACO 0.235 - - 8,098
597 0219 RL 0.285 -0.030 -9.52 85,190
598 0220 OVH 0.195 - - 1,854
599 0222 OPTIMAX 0.660 +0.005 +0.76 13,109
600 0223 SAMAIDEN 1.350 -0.010 -0.74 2,188
601 5296 MRDIY 1.860 +0.050 +2.76 185,988
602 0227 EFRAME 0.735 -0.005 -0.68 21,579
603 0225 SCGBHD 0.630 -0.015 -2.33 73,516
604 5211PA SUNWAY-PA 3.180 +0.110 +3.58 1,651
605 0228 HPPHB 0.360 - - 2,389
606 4731WC SCIENTX-WC 0.610 - - 442
607 0146WA JFTECH-WA 0.250 - - 22,420
608 3379WC INSAS-WC 0.265 +0.005 +1.92 13,155
609 0215WA SLVEST-WA 0.525 -0.025 -4.55 9,545
610 0230 TELADAN 1.020 - - 285
611 0232 VOLCANO 0.650 +0.005 +0.78 836
612 0128WB FRONTKN-WB 0.585 +0.020 +3.54 57,975
613 5297 TJSETIA 0.260 - - 1,862
614 0233 PEKAT 0.790 +0.020 +2.60 88,927
615 5298 OMH 1.640 -0.010 -0.61 604
616 0235 NESTCON 0.335 - - 3,127
617 0223WA SAMAIDEN-WA 0.610 - - 1,101
618 0236 RAMSSOL 0.465 - - 29,563
619 5300 YENHER 0.890 +0.005 +0.56 913
620 5301 CTOS 1.370 - - 58,653
621 0237 HAILY 0.510 - - 9,405
622 0151WB KGB-WB 1.610 +0.040 +2.55 19,433
623 0186WB PTRANS-WB 0.230 +0.010 +4.55 1,287
624 0207WA MESTRON-WA 0.095 - - 23,368
625 5299 IGBCR 0.490 -0.005 -1.01 515
626 0238 CEKD 0.495 - - 1,184
627 0239 ECOMATE 0.880 +0.005 +0.57 21,069
628 5302 ATECH 3.160 +0.030 +0.96 5,617
629 5303 SWIFT 0.555 - - 50,797
630 5099WA CAPITALA-WA 0.315 +0.025 +8.62 85,399
631 0222WA OPTIMAX-WA 0.215 +0.010 +4.88 4,637
632 0240 CORAZA 0.565 +0.015 +2.73 145,946
633 5305 SENHENG 0.350 +0.010 +2.94 45,727
634 5673WB JSB-WB 0.350 - - 4,475
635 7228WC T7GLOBAL-WC 0.200 - - 4,197
636 5306 FFB 1.490 +0.010 +0.68 5,300
637 0242 PPJACK 1.010 +0.020 +2.02 8,448
638 0243 CENGILD 0.305 +0.005 +1.67 9,825
639 8206WB ECOWLD-WB 0.380 +0.035 +10.14 47,789
640 0245 MNHLDG 0.830 +0.045 +5.73 145,602
641 0246 CNERGEN 0.715 +0.025 +3.62 22,180
642 0248 YEWLEE 0.420 +0.005 +1.20 104,833
643 0249 LGMS 1.300 +0.010 +0.78 15,955
644 0247 UNITRAD 0.285 -0.005 -1.72 13,990
645 0251 SFPTECH 0.845 - - 61,357
646 0250 YXPM 0.275 -0.005 -1.79 15,122
647 7293WA YINSON-WA 0.360 - - 545
648 0252 ORGABIO 0.320 +0.005 +1.59 1,890
649 5308 SENFONG 1.160 -0.020 -1.69 17,606
650 0253 INFOTEC 0.865 +0.015 +1.76 38,280
651 0255 EIB 0.330 +0.005 +1.54 1,278
652 0256 UMC 0.750 +0.010 +1.35 25,777
653 8052WA CGB-WA 0.620 - - 6
654 0257 UNIQUE 0.295 -0.005 -1.67 10,917
655 0258 AGMO 0.555 +0.025 +4.72 66,552
656 7066WB YONGTAI-WB 0.140 +0.010 +7.69 1,391
657 0259 SNS 0.500 -0.005 -0.99 296,047
658 2429WC TANCO-WC 0.530 -0.010 -1.85 143,069
659 5307 AMEREIT 1.450 +0.040 +2.84 6,633
660 0260 PTRB 0.500 +0.005 +1.01 3,128
661 514882 UEMS-C82 - - - -
662 0261 COSMOS 0.470 - - 10,742
663 0262 SUNVIEW 0.665 +0.015 +2.31 14,414
664 0263 BETA 0.435 +0.010 +2.35 7,301
665 0267 ECA 0.430 - - 72,587
666 0265 INFOM 1.500 -0.010 -0.66 3,569
667 0266 LEFORM 0.165 +0.015 +10.00 90,121
668 8664PC SPSETIA-PC 0.700 - - 24,236
669 5273CH CHINHIN-CH - - - -
670 5309 ITMAX 2.330 +0.060 +2.64 59,810
671 0227WA EFRAME-WA 0.295 - - 7,170
672 0268 L&PBHD 0.435 -0.005 -1.14 10,114
673 0269 DSS 0.330 -0.005 -1.49 4,573
674 0270 NATGATE 1.820 +0.010 +0.55 34,518
675 0271 WELLS 0.670 +0.010 +1.52 11,355
676 5310 KITACON 0.680 - - 50
677 0272 TTVHB 1.170 - - 4,058
678 0273 VLB 0.340 +0.005 +1.49 1,531
679 8532CA PERTAMA-CA - - - -
680 8532CB PERTAMA-CB - - - -
681 5311 CEB 1.060 +0.065 +6.53 118,283
682 514883 UEMS-C83 - - - -
683 8532CD PERTAMA-CD 0.105 - - -
684 0275 OPPSTAR 1.430 +0.050 +3.62 110,692
685 702224 GTRONIC-C24 - - - -
686 01661Y INARI-C1Y - - - -
687 0537C9 BAC-C9 0.880 - - -
688 674224 YTLPOWR-C24 - - - -
689 012828 FRONTKN-C28 - - - -
690 0208C4 GREATEC-C4 - - - -
691 0651NY HSI-HNY - - - -
692 053513 CITIGRPC13 0.560 - - -
693 0733C1 WFC-C1 0.965 - - -
694 7095CI PIE-CI 0.280 - - -
695 7106HI SUPERMX-HI 0.200 - - -
696 0276 ADB 0.970 -0.040 -3.96 32,928
697 0569C3 TESLA-C3 0.150 - - -
698 0651N4 HSI-HN4 - - - -
699 0651N5 HSI-HN5 - - - -
700 9296CE RCECAP-CE 0.425 - - -
701 5318 DXN 0.645 +0.010 +1.57 68,501
702 820621 ECOWLD-C21 0.245 - - -
703 0657CS HSTECH-CS - - - -
704 0659C8 NDX-C8 - - - -
705 0277 CLOUDPT 0.750 +0.010 +1.35 113,216
706 5313 RADIUM 0.475 -0.005 -1.04 6,932
707 0651N9 HSI-HN9 - - - -
708 0651PB HSI-HPB 0.240 - - -
709 467757 YTL-C57 1.100 - - -
710 0651N6 HSI-HN6 - - - -
711 674225 YTLPOWR-C25 1.060 - - -
712 0279 SYNERGY 1.560 +0.040 +2.63 11,112
713 674226 YTLPOWR-C26 1.460 - - -
714 467758 YTL-C58 1.820 - - -
715 5315 SKYWLD 0.690 - - 41,392
716 0283 DCHCARE 0.275 -0.005 -1.79 110,391
717 5316 MSTGOLF 0.460 - - 10,398
718 0281 DAY3 0.350 - - 31,261
719 0038WA ARTRONIQ-WA 0.055 - - 5,033