Bursa Malaysia Showdown – Battle of the Traders

Stocks available for trading
No Code Stock Price Change % Change Volume
1 7168 PRG 0.080 - - 2,434
2 7029 MASTER 1.850 - - -
3 3247 GUH 0.305 - - 272
4 7222 IMASPRO 0.720 - - 210
5 5211 SUNWAY 5.700 -0.030 -0.52 38,472
6 6599 AEON 1.260 -0.030 -2.33 29,315
7 7050 WONG 0.160 - - -
8 2771 2771 0.855 - - -
9 5263 SUNCON 6.250 -0.020 -0.32 26,556
10 6181 MALTON 0.310 - - 4,064
11 0155 MGRC 0.220 +0.020 +10.00 2
12 5032 BIPORT 5.450 - - -
13 8893 MKLAND 0.140 - - 20
14 9008 OMESTI 0.080 -0.005 -5.88 7,895
15 7239 SCNWOLF 0.500 -0.015 -2.91 100
16 9695 PLS 0.350 +0.010 +2.94 996
17 8494 LBICAP 0.345 - - -
18 1155 MAYBANK 12.140 -0.120 -0.98 298,396
19 7199 KEINHIN 1.290 - - -
20 0162 WIDAD 0.015 +0.005 +50.00 6,360
21 7811 SAPIND 0.800 - - -
22 4286 SEAL 0.630 - - 1,340
23 5238 AAX 1.950 - - 70,051
24 1724 PARAMON 1.050 -0.010 -0.94 428
25 5606 IGBB 3.740 -0.040 -1.06 285
26 3069 MFCB 3.080 -0.050 -1.60 19,690
27 7498 RALCO 1.050 - - 11,957
28 5219 PESTEC 0.100 - - 13,148
29 9385 LAYHONG 0.300 -0.005 -1.64 4,537
30 7133 ULICORP 1.540 +0.030 +1.99 748
31 5066 NTPM 0.235 -0.005 -2.08 2,121
32 7004 MCEHLDG 1.440 +0.010 +0.70 1,230
33 7200 TEKSENG 0.225 +0.005 +2.27 642
34 7132 SMISCOR 0.550 -0.045 -7.56 20
35 7121 XL 0.725 +0.005 +0.69 31,926
36 4375 SMI 0.195 +0.005 +2.63 20
37 7235 SUPERLN 0.690 -0.005 -0.72 42
38 7277 DIALOG 1.760 +0.090 +5.39 240,417
39 5199 HIBISCS 1.540 +0.020 +1.32 22,184
40 7247 SCGM 0.495 - - 101
41 5347 TENAGA 14.040 +0.040 +0.29 37,437
42 5027 KMLOONG 2.380 +0.010 +0.42 423
43 5517 SHANG 1.900 -0.010 -0.52 1,571
44 0008 WILLOW 0.265 - - 676
45 3743 SUNSURIA 0.370 -0.005 -1.33 1,612
46 3395 BJCORP 0.270 - - 10,055
47 8567 SALCON 0.230 -0.005 -2.13 663
48 5127 ARREIT 0.330 -0.005 -1.49 338
49 3379 INSAS 0.910 +0.005 +0.55 7,695
50 9466 KKB 1.230 - - 2
51 7285 TOMYPAK 0.240 +0.010 +4.35 3,322
52 6139 TAKAFUL 3.410 -0.050 -1.45 2,003
53 9571 MITRA 0.640 +0.040 +6.67 18,791
54 7128 CAMRES 0.320 - - -
55 6068 PCCS 0.305 +0.015 +5.17 490
56 1295 PBBANK 5.130 -0.010 -0.19 241,641
57 5062 HUAYANG 0.200 - - 921
58 8702 TEXCHEM 0.840 - - 11
59 0181 AEMULUS 0.150 -0.005 -3.23 10,121
60 5021 AYS 0.215 +0.005 +2.38 250
61 7609 AJIYA 1.030 +0.020 +1.98 4,532
62 5249 IOIPG 3.300 -0.050 -1.49 49,597
63 7140 OKA 0.445 - - 1,070
64 8907 EG 1.130 -0.010 -0.88 28,398
65 6033 PETGAS 18.540 +0.300 +1.64 4,510
66 3662 MFLOUR 0.615 -0.030 -4.65 71,450
67 8419 PANSAR 0.515 - - -
68 6173 BDB 0.240 - - -
69 1899 BKAWAN 19.600 - - -
70 7231 WELLCAL 1.350 +0.010 +0.75 115
71 7088 POHUAT 0.875 - - 90
72 7162 ASTINO 0.520 -0.005 -0.95 383
73 8664 SPSETIA 0.955 +0.015 +1.60 110,374
74 1651 MRCB 0.345 +0.005 +1.47 105,355
75 0012 3A 0.700 -0.005 -0.71 28
76 5168 HARTA 0.900 -0.030 -3.23 66,542
77 0173 CATCHA 0.280 - - 113
78 7211 TAFI 0.620 - - -
79 6807 PUNCAK 0.205 - - 5,166
80 2828 CIHLDG 2.740 +0.020 +0.74 236
81 5132 DELEUM 1.180 - - 4,020
82 0104 GENETEC 0.240 -0.005 -2.04 40,988
83 5072 HIAPTEK 0.280 - - 3,640
84 5192 KSSC 0.950 -0.020 -2.06 475
85 5053 OSK 1.680 -0.010 -0.59 8,402
86 0097 VITROX 4.310 +0.070 +1.65 3,404
87 6399 ASTRO 0.075 -0.005 -6.25 148,876
88 7214 ARANK 0.420 - - 201
89 1929 CHINTEK 10.420 -0.100 -0.95 16
90 5024 HUPSENG 1.060 +0.010 +0.95 6,841
91 0175 HHRG 0.060 -0.005 -7.69 5,862
92 5041 PBA 2.000 +0.010 +0.50 788
93 5095 HEVEA 0.135 - - 1,219
94 7161 KERJAYA 2.550 -0.100 -3.77 5,831
95 5983 MBMR 5.280 +0.010 +0.19 1,742
96 3158 YNHPROP 0.250 - - 2,463
97 1562 SPTOTO 1.330 -0.010 -0.75 13,753
98 6947 CDB 3.210 -0.040 -1.23 43,321
99 5916 MSC 1.800 +0.050 +2.86 15,544
100 0136 GREENYB 0.170 - - -
101 7174 CAB 0.615 -0.005 -0.81 3,511
102 3557 ECOFIRS 0.325 +0.005 +1.56 773
103 3239 BJASSET 0.300 - - 100
104 7115 SKBSHUT 0.870 - - 568
105 5130 ATRIUM 1.380 -0.020 -1.43 1,030
106 7228 T7GLOBAL 0.280 - - 874
107 5681 PETDAG 20.400 - - 4,852
108 7210 FM 0.605 - - 42
109 7077 KPPROP 0.325 +0.005 +1.56 251
110 8524 TALIWRK 0.460 +0.010 +2.22 11,240
111 4863 TM 7.960 -0.040 -0.50 44,606
112 7107 OFI 1.260 -0.010 -0.79 2,008
113 7293 YINSON 2.400 - - 12,377
114 4588 UMW 4.970 - - -
115 7087 MAGNI 2.060 - - 1,191
116 5102 GCB 0.695 - - 13,218
117 8206 ECOWLD 2.200 +0.040 +1.85 55,044
118 5216 NEXG 0.290 -0.005 -1.69 140,643
119 7178 YSPSAH 2.080 - - -
120 8869 PMETAL 7.690 -0.060 -0.77 94,523
121 9377 FSBM 0.165 - - 3,406
122 0093 SOLUTN 0.065 - - 50
123 9172 FPI 1.200 +0.030 +2.56 4,772
124 1503 GUOCO 1.050 -0.010 -0.94 5,150
125 0024 JAG 0.335 +0.005 +1.52 92,373
126 4243 WTK 0.820 +0.010 +1.23 22,230
127 5184 CYPARK 0.680 -0.010 -1.45 40,869
128 9679 WCT 0.555 +0.005 +0.91 56,227
129 5226 GBGAQRS 0.150 - - 9,087
130 7134 PWF 0.810 +0.015 +1.89 1,576
131 4022 MAXIM 0.305 -0.015 -4.69 3,702
132 5042 TSRCAP 0.235 - - 100
133 5182 AVALAND 0.205 - - 378
134 7179 LAGENDA 1.410 - - 11,984
135 7230 TOMEI 2.040 - - 1,943
136 7005 BIG 0.540 - - -
137 6904 SUBUR 0.720 - - -
138 2224 SDRED 0.465 - - -
139 7052 PADINI 1.980 -0.040 -1.98 1,146
140 0163 CAREPLS 0.075 - - 8,594
141 5028 HTPADU 1.680 +0.040 +2.44 4,781
142 5204 AWANTEC 0.295 -0.010 -3.28 5,002
143 5121 HEKTAR 0.450 - - 15,832
144 9954 RGTBHD 0.225 - - -
145 5141 DAYANG 1.780 +0.030 +1.71 58,063
146 0128 FRONTKN 3.870 -0.010 -0.26 22,873
147 1619 DRBHCOM 1.220 +0.090 +7.96 27,693
148 7090 AHEALTH 2.610 - - -
149 2291 GENP 5.100 -0.050 -0.97 238
150 4715 GENM 1.980 -0.050 -2.46 39,709
151 8397 TNLOGIS 0.810 - - -
152 7085 LTKM 1.350 +0.010 +0.75 230
153 7439 TECGUAN 2.080 - - 43
154 4944 NYLEX 0.240 - - -
155 6114 MKH 1.010 - - 4,162
156 5088 APEX 0.830 +0.030 +3.75 101
157 5225 IHH 8.730 -0.020 -0.23 33,646
158 7217 EMETALL 0.240 +0.020 +9.09 781
159 0023 IFCAMSC 0.205 -0.005 -2.38 1,532
160 5843 KPS 0.605 - - 253
161 0126 MICROLN 0.100 - - 22,230
162 2445 KLK 19.800 -0.020 -0.10 2,241
163 5152 MBL 0.320 - - -
164 5075 PLENITU 1.820 +0.030 +1.68 640
165 9997 PENSONI 0.380 - - -
166 7229 FAVCO 1.630 +0.030 +1.88 110
167 3204 GKENT 0.320 -0.005 -1.54 1,116
168 7187 CHGP 1.150 - - 3,167
169 5576 MINHO 0.275 - - -
170 7668 BESHOM 0.615 -0.005 -0.81 565
171 8591 CRESBLD 0.500 - - 512
172 4383 JTIASA 1.090 - - 10,622
173 6351 AMWAY 5.300 +0.010 +0.19 93
174 4316 SHCHAN 0.225 -0.005 -2.17 10
175 5878 KPJ 2.780 - - 67,395
176 5101 EVERGRN 0.135 -0.010 -6.90 80
177 4197 SIME 2.350 +0.030 +1.29 223,169
178 5010 TONGHER 1.400 +0.050 +3.70 29
179 6084 STAR 0.330 +0.005 +1.54 840
180 5015 APM 3.560 +0.100 +2.89 1,194
181 5026 MHC 1.530 -0.020 -1.29 1,285
182 7233 DUFU 1.710 -0.030 -1.72 34,413
183 1082 HLFG 22.680 -0.160 -0.70 2,770
184 1694 MENANG 0.655 +0.015 +2.34 800
185 9326 LBALUM 0.500 -0.010 -1.96 8,706
186 5272 RANHILL 1.680 -0.030 -1.75 4,742
187 5123 SENTRAL 0.780 +0.005 +0.65 7,464
188 5099 CAPITALA 0.580 - - 157,452
189 5210 ARMADA 0.300 - - 94,134
190 5163 SEB 0.675 - - -
191 5239 TITIJYA 0.220 - - -
192 3417 E&O 0.725 - - 4,890
193 5568 APB 0.170 - - -
194 8052 CGB 0.895 - - 138,681
195 1961 IOICORP 4.020 -0.010 -0.25 11,290
196 5120 AMFIRST 0.330 +0.005 +1.54 4,826
197 0049 OCNCASH 0.165 - - 38
198 5131 ZHULIAN 0.920 -0.005 -0.54 1,348
199 7173 TOYOVEN 0.215 - - 3,182
200 0038 ARTRONIQ 0.145 - - 3,301
201 5110 UOAREIT 0.885 - - 1,445
202 5173 SYGROUP 0.815 - - 186
203 5252 SASBADI 0.160 - - -
204 7066 YONGTAI 0.145 - - 8,491
205 5819 HLBANK 24.700 -0.100 -0.40 11,401
206 7186 SWSCAP 0.115 +0.005 +4.55 131
207 3255 HEIM 24.400 +0.700 +2.95 4,428
208 5185 AFFIN 2.780 +0.020 +0.72 35,104
209 0157 FOCUSP 0.495 - - 102
210 7153 KOSSAN 0.995 -0.005 -0.50 26,803
211 0011 BTECH 0.240 -0.010 -4.00 2,517
212 5143 LUXCHEM 0.380 - - 576
213 5135 SWKPLNT 3.490 +0.020 +0.58 384
214 1996 KRETAM 0.675 -0.015 -2.17 50
215 5250 SEM 1.990 - - -
216 5136 HEXTECH 1.140 - - 221
217 7095 PIE 1.720 -0.060 -3.37 5,272
218 7033 HIGHTEC 0.695 - - -
219 3883 MUDA 0.800 - - -
220 5038 KSL 3.430 +0.150 +4.57 31,366
221 1163 ALLIANZ 22.980 +0.080 +0.35 775
222 5005 UNISEM 3.070 -0.010 -0.32 3,247
223 5077 MAYBULK 0.365 - - 2,526
224 7103 SPRITZER 2.880 +0.040 +1.41 3,479
225 2607 INCKEN 0.370 -0.010 -2.63 5
226 4758 ANCOMNY 0.900 -0.005 -0.55 13,905
227 9288 BONIA 0.945 +0.020 +2.16 535
228 0083 NOTION 0.495 +0.005 +1.02 19,280
229 5180 CLMT 0.690 +0.005 +0.73 25,305
230 2658 AJI 13.620 -0.080 -0.58 293
231 3905 MULPHA 2.900 -0.010 -0.34 50
232 3336 IJM 2.650 -0.010 -0.38 97,633
233 5008 HARISON 1.250 -0.020 -1.57 100
234 7131 ACME 0.110 - - 263
235 2593 UMCCA 5.850 - - 74
236 8583 MAHSING 1.180 +0.010 +0.85 95,315
237 9261 GADANG 0.220 -0.005 -2.22 17,372
238 7248 SLP 0.760 +0.015 +2.01 316
239 3026 DLADY 33.000 - - 372
240 7197 GESHEN 1.600 -0.020 -1.23 3,371
241 7198 DPS 0.550 - - 438
242 7237 PWROOT 1.190 +0.010 +0.85 237
243 7157 CYL 0.360 - - 1
244 7225 PA 0.145 -0.005 -3.33 29,149
245 9296 RCECAP 1.170 +0.020 +1.74 1,022
246 0050 SYSTECH 0.175 +0.015 +9.38 150,737
247 7202 HEXRTL 0.470 - - -
248 3689 F&N 32.880 +0.580 +1.80 13,637
249 7129 ASIAFLE 1.380 +0.010 +0.73 30
250 5106 AXREIT 2.060 -0.030 -1.44 12,357
251 0095 MAG 0.165 - - 61,656
252 7035 CCK 1.350 - - 998
253 5031 TIMECOM 5.970 -0.080 -1.32 14,909
254 0178 SEDANIA 0.090 -0.005 -5.26 4,007
255 4634 POS 0.330 +0.055 +20.00 85,231
256 5212 PAVREIT 2.020 +0.030 +1.51 31,391
257 8834 IREKA 0.010 - - -
258 9083 JETSON 0.110 - - 10,370
259 7014 YLI 0.220 - - -
260 0001 SCOMNET 0.660 -0.005 -0.75 3,273
261 7084 QL 4.030 -0.070 -1.71 24,786
262 7501 HARNLEN 0.700 - - 85
263 7579 AWC 0.590 - - 2,976
264 7060 NHFATT 1.560 -0.040 -2.50 449
265 7773 EPMB 0.485 +0.015 +3.19 4,300
266 0176 KRONO 0.115 - - 1,616
267 1147 GOB 0.105 - - 836
268 8117 PGF 1.800 - - 555
269 7207 SUCCESS 0.600 - - 700
270 0037 RGB 0.270 - - 3,238
271 1198 MAA 0.160 - - -
272 4405 TCHONG 0.615 -0.020 -3.15 9,585
273 3778 MELEWAR 0.140 -0.005 -3.45 1,500
274 9059 TSH 1.230 - - 3,275
275 5105 CANONE 1.680 -0.010 -0.59 40
276 6888 AXIATA 2.310 -0.020 -0.86 60,822
277 1058 MANULFE 2.280 -0.020 -0.87 280
278 5436 PERSTIM 1.950 +0.050 +2.63 126
279 8966 TECHBASE 0.065 -0.005 -7.14 2,351
280 5020 GLOMAC 0.340 - - 661
281 7169 DOMINAN 0.765 -0.015 -1.92 42
282 3042 PETRONM 4.150 - - 818
283 5258 BIMB 2.540 +0.030 +1.20 114,074
284 1023 CIMB 8.530 -0.060 -0.70 119,214
285 3565 WCEHB 0.685 -0.010 -1.44 5,586
286 7191 ADVENTA 0.145 -0.005 -3.33 4,126
287 5254 BPLANT 1.570 - - -
288 5054 TRC 0.330 -0.005 -1.49 145
289 0168 BMGREEN 1.440 - - 654
290 0002 KOTRA 4.250 +0.190 +4.68 107
291 1015 AMBANK 6.490 - - 93,394
292 5116 ALAQAR 1.280 +0.010 +0.79 388
293 5649 GPHAROS 0.230 -0.010 -4.17 320
294 7062 KHIND 1.520 - - -
295 5142 WASCO 0.885 -0.010 -1.12 3,077
296 5797 CHOOBEE 0.540 +0.020 +3.85 986
297 0158 SCC 0.235 -0.005 -2.08 155
298 5140 TASCO 0.455 - - 2,355
299 0040 OPENSYS 0.310 - - 1,357
300 7108 PERDANA 0.150 -0.005 -3.23 59,684
301 8303 LOTUS 0.110 -0.005 -4.35 1,761
302 6815 EUPE 0.900 - - 77
303 3794 MCEMENT 8.450 - - 16,686
304 7595 MGB 0.485 - - 584
305 2089 UTDPLT 29.620 -0.580 -1.92 3,211
306 9873 PRESTAR 0.305 +0.005 +1.67 342
307 6459 MNRB 2.490 -0.010 -0.40 4,476
308 4723 JAKS 0.095 - - 115,570
309 5160 HOMERIZ 0.400 - - -
310 7022 GTRONIC 0.275 - - 1,090
311 6491 KFIMA 2.590 - - 741
312 4251 IBHD 0.260 -0.005 -1.89 10,051
313 5827 OIB 1.320 -0.010 -0.75 1,972
314 8877 EKOVEST 0.250 -0.005 -1.96 24,884
315 5169 HOHUP 0.045 - - -
316 7113 TOPGLOV 0.585 -0.010 -1.68 105,436
317 9598 PTARAS 1.540 - - 84
318 7234 LOTUSCIR 0.375 +0.005 +1.35 624
319 5176 SUNREIT 2.630 +0.040 +1.54 68,516
320 0021 GHLSYS 1.080 - - -
321 9431 SJC 0.495 -0.010 -1.98 47,770
322 4219 BJLAND 0.270 - - 1,203
323 4235 LIONIND 0.150 - - 2,066
324 5151 HEXTAR 0.810 -0.005 -0.61 55,444
325 5267 XINHWA 0.145 - - 642
326 6742 YTLPOWR 3.060 -0.010 -0.33 95,121
327 6556 ANNJOO 0.540 +0.010 +1.89 125
328 5232 LEONFB 0.365 +0.005 +1.39 80
329 7250 UZMA 0.395 -0.010 -2.47 5,573
330 5149 TAS 0.530 -0.025 -4.50 661
331 0161 HEXIND 0.325 +0.015 +4.84 9,204
332 9601 HWGB 0.130 - - 906
333 8362 KYM 0.280 -0.035 -11.11 45,182
334 0146 JFTECH 0.495 - - 4,268
335 0098 AUMAS 0.555 +0.010 +1.83 17,512
336 5162 VSTECS 4.200 +0.080 +1.94 1,070
337 4677 YTL 1.980 -0.020 -1.00 114,567
338 4707 NESTLE 110.600 -0.700 -0.63 211
339 0101 TMCLIFE 0.485 -0.005 -1.02 2,231
340 5789 LBS 0.405 -0.005 -1.22 19,584
341 4006 ORIENT 7.030 +0.050 +0.72 1,030
342 6262 INNO 1.980 +0.020 +1.02 772
343 7172 PMBTECH 1.310 +0.010 +0.77 711
344 0108 N2N 0.335 +0.010 +3.08 282
345 7152 JAYCORP 0.305 -0.005 -1.61 30
346 7089 LIIHEN 0.310 - - 3,572
347 5087 MYCRON 0.250 - - 34
348 5078 M&G 0.175 +0.005 +2.94 16,656
349 6971 KOBAY 1.670 - - 1,848
350 1368 EDGENTA 1.050 +0.010 +0.96 13,882
351 5202 MSM 1.020 - - 3,666
352 7252 TEOSENG 1.040 - - 5,839
353 5056 ENGTEX 0.525 -0.005 -0.94 200
354 7078 AZRB 0.145 - - 390
355 7117 CJCEN 0.175 - - 3,150
356 5269 ALSREIT 0.455 -0.015 -3.19 27
357 7081 PHARMA 0.320 -0.005 -1.54 523,040
358 6432 APOLLO 6.110 +0.020 +0.33 680
359 3948 DUTALND 0.280 -0.010 -3.45 150
360 5014 AIRPORT 10.900 - - -
361 5012 TAANN 4.520 - - 6,100
362 5196 BJFOOD 0.225 +0.010 +4.65 604
363 5236 MATRIX 1.460 -0.010 -0.68 7,228
364 5247 KAREX 0.600 +0.015 +2.56 7,085
365 1538 SYMLIFE 0.185 - - 185
366 8982 CEPAT 0.740 -0.005 -0.67 154
367 5231 PBSB 0.140 - - 120
368 0089 TEXCYCL 1.150 - - 108
369 2836 CARLSBG 18.240 +0.240 +1.33 3,475
370 8141 MJPERAK 0.245 - - -
371 4596 SAPRES 0.430 - - -
372 7204 D&O 0.545 -0.025 -4.39 33,538
373 9237 SCIB 0.140 +0.005 +3.70 17,656
374 7241 NGGB 0.790 - - 11,580
375 7034 TGUAN 1.150 +0.010 +0.88 1,027
376 5171 KIMLUN 1.290 +0.020 +1.57 4,123
377 5112 THPLANT 0.575 -0.005 -0.86 466
378 0117 SMRT 0.165 +0.005 +3.13 237,383
379 0099 SCICOM 1.550 +0.030 +1.97 3,991
380 5109 YTLREIT 1.170 +0.010 +0.86 9,655
381 5000 HUMEIND 3.410 +0.010 +0.29 622
382 9423 CWG 0.165 - - -
383 6009 P&O 0.575 +0.005 +0.88 210
384 0138 ZETRIX 0.820 +0.005 +0.61 836,001
385 5264 MALAKOF 0.790 - - 27,309
386 5048 YB 0.075 -0.005 -6.25 329
387 1902 PINEPAC 0.450 - - 10
388 5200 UOADEV 1.910 +0.010 +0.53 1,529
389 5001 MIECO 0.655 -0.005 -0.76 205
390 4162 BAT 6.100 -0.050 -0.81 17,925
391 2062 HARBOUR 1.450 +0.010 +0.69 8
392 8532 PERTAMA 0.095 - - -
393 5183 PCHEM 3.370 +0.020 +0.60 16,335
394 5209 GASMSIA 4.630 -0.030 -0.64 10,543
395 8605 FIHB 0.315 - - -
396 0056 NCT 0.600 - - 1,854
397 0066 VSOLAR 0.035 - - 1,145
398 0166 INARI 1.530 - - 70,513
399 7246 SIGN 1.360 - - 2,560
400 5022 PAOS 0.320 +0.020 +6.67 72
401 0112 MIKROMB 0.405 +0.020 +5.19 97,451
402 2127 COMFORT 0.145 - - 782
403 0151 KGB 4.780 +0.010 +0.21 28,539
404 8435 CEPCO 1.090 +0.010 +0.93 526
405 2097 MBRIGHT 0.125 - - 92
406 7180 SERNKOU 0.820 - - -
407 7130 RENEUCO 0.035 - - 15,586
408 5159 YOCB 1.580 +0.030 +1.94 1,013
409 8923 JIANKUN 0.030 - - 88
410 0025 YBS 0.210 - - 3,701
411 8176 WAVEFRNT 0.145 - - 9,990
412 6939 FIAMMA 1.080 - - -
413 5235SS KLCC 9.350 -0.070 -0.74 13,895
414 5230 TUNEPRO 0.315 +0.005 +1.61 480
415 7047 FBG 0.150 - - 1,810
416 2429 TANCO 1.380 - - 535,624
417 6963 VS 0.405 -0.010 -2.41 195,844
418 5220 GLOTEC 1.020 +0.020 +2.00 7,211
419 5227 IGBREIT 2.960 +0.040 +1.37 32,136
420 5738 CHHB 0.170 - - -
421 5133 PENERGY 0.540 - - 1,300
422 8478 HWATAI 0.430 - - -
423 2674 ALCOM 0.760 - - 2
424 9687 IDEAL 3.500 +0.120 +3.55 49
425 5398 GAMUDA 4.130 +0.020 +0.49 165,645
426 6483 KENANGA 0.855 -0.005 -0.58 3,858
427 7249 SKYGATE 0.690 - - 5
428 7155 SKPRES 0.565 -0.055 -8.87 207,569
429 3182 GENTING 2.880 -0.010 -0.35 42,710
430 5665 SSTEEL 0.355 - - 50
431 5073 NAIM 0.740 - - 280
432 0035 HEXCAP 0.235 +0.015 +6.82 14,416
433 5098 MASTEEL 0.265 - - 100
434 2488 ABMB 5.300 -0.040 -0.75 15,952
435 5100 BPPLAS 0.630 +0.010 +1.61 228
436 1589 IWCITY 0.265 - - 3,332
437 4847 EPICON 0.155 +0.015 +10.71 44,241
438 7099 MAYU 0.120 - - -
439 5138 HSPLANT 2.260 - - 1,033
440 0051 CUSCAPI 0.095 - - 2,704
441 7382 GLBHD 0.310 +0.010 +3.33 32
442 8273 PPHB 0.640 - - 450
443 5147 SAMCHEM 0.310 - - 52
444 5248 BAUTO 0.845 +0.020 +2.42 47,538
445 0065 EFORCE 0.185 - - 401
446 7031 AMTEL 0.380 - - -
447 0090 ELSOFT 0.250 -0.005 -1.96 62
448 5107 IQGROUP 0.465 +0.015 +3.33 50
449 9881 LSTEEL 0.385 - - -
450 6012 MAXIS 3.830 -0.030 -0.78 33,228
451 0120 VIS 0.195 -0.005 -2.50 800
452 8079 LEESK 0.360 - - 181
453 5071 COASTAL 1.290 -0.020 -1.53 1,572
454 6521 SURIA 1.500 - - 50
455 0172 OCK 0.375 - - 14,264
456 7076 CBIP 1.250 - - 826
457 3107 FIMACOR 1.690 -0.010 -0.59 126
458 0180 KTC 0.160 - - 1,500
459 3034 HAPSENG 3.050 +0.010 +0.33 492
460 9075 THETA 0.665 +0.015 +2.31 1,964
461 2984 FACBIND 1.610 - - -
462 0039 GFM 0.165 - - 615
463 7232 RESINTC 0.540 - - 661
464 4502 MEDIA 0.290 -0.025 -7.94 28
465 3867 MPI 31.000 +0.200 +0.65 1,633
466 9741 ROHAS 0.230 - - 330
467 5139 AEONCR 5.890 +0.010 +0.17 1,387
468 9822 SAM 3.400 +0.220 +6.92 1,738
469 7216 KAWAN 0.965 - - 115
470 7106 SUPERMX 0.295 - - 58,552
471 4065 PPB 11.000 -0.100 -0.90 10,257
472 3298 HEXZA 0.920 +0.010 +1.10 100
473 5257 CARIMIN 0.505 -0.015 -2.88 521
474 5148 UEMS 0.625 +0.010 +1.63 89,764
475 7006 RKI 1.170 +0.020 +1.74 79
476 5036 EDARAN 1.210 +0.080 +7.08 1,354
477 6874 JAGCPTL 0.980 +0.070 +7.69 14,755
478 5222 FGV 1.300 - - -
479 7245 CITAGLB 0.900 - - 97
480 6041 FARLIM 0.155 - - 259
481 7100 UCHITEC 3.060 +0.020 +0.66 995
482 4456 DNEX 0.290 -0.005 -1.69 171,055
483 5186 MHB 0.360 - - 884
484 5237 MPHBCAP 1.690 - - -
485 5208 EITA 0.500 - - 289
486 5908 DKSH 5.910 +0.010 +0.17 231
487 0113 MMSV 0.345 +0.010 +2.99 13
488 5260 OWG 0.205 -0.005 -2.38 100
489 5207 SBCCORP 0.295 -0.005 -1.67 537
490 5191 TAMBUN 0.790 - - 1,738
491 7935 MILUX 0.570 +0.025 +4.59 1,032
492 4995 VERSATL 0.950 - - 455
493 5080 POHKONG 1.240 - - 5,225
494 2852 CMSB 1.460 -0.010 -0.68 13,895
495 6718 CRESNDO 1.160 - - -
496 5246 WPRTS 6.100 -0.010 -0.16 56,240
497 7010 PTT 1.060 - - -
498 5274 HLCAP 3.500 -0.010 -0.28 277
499 1171 MBSB 0.740 - - 42,819
500 7163 PJBUMI 1.900 - - 2,635
501 7765 RAPID 0.805 +0.005 +0.63 1,919
502 4324 HENGYUAN 0.910 -0.005 -0.55 18,676
503 7692 MYTECH 0.280 - - -
504 3301 HLIND 18.620 +0.420 +2.31 1,805
505 5703 MUHIBAH 0.520 +0.005 +0.97 9,117
506 1818 BURSA 9.040 -0.010 -0.11 4,810
507 6076 ENCORP 0.135 - - 1
508 7167 ABLEGLOB 1.650 -0.010 -0.60 756
509 0032 REDTONE 0.360 +0.005 +1.41 889
510 5197 FLBHD 0.235 - - 2,353
511 0106 OMAI 0.650 -0.030 -4.41 121
512 3816 MISC 8.100 +0.070 +0.87 37,328
513 7091 UNIMECH 1.350 - - 549
514 5079 ONEGLOVE 0.135 - - -
515 7148 DPHARMA 1.420 -0.020 -1.39 11,343
516 7757 UPA 0.640 - - -
517 5134 SAB 3.650 - - -
518 7160 PENTA 3.160 +0.030 +0.96 5,352
519 3719 PANAMY 7.380 +0.030 +0.41 742
520 5009 WTHORSE 0.585 +0.005 +0.86 20
521 5259 AVANGAAD 0.310 -0.005 -1.59 203,949
522 7218 ARKA 0.645 - - -
523 0127 JHM 0.480 +0.005 +1.05 8,445
524 5401 TROP 1.220 +0.020 +1.67 1,871
525 5125 PANTECH 0.670 - - 1,834
526 7986 CNASIA 0.065 -0.005 -7.14 199
527 7676 GCAP 0.170 -0.010 -5.56 5,211
528 7043 XIN 0.195 - - 900
529 5243 VELESTO 0.310 - - 363,570
530 3476 KSENG 5.560 +0.010 +0.18 201
531 0100 ESCERAM 0.100 - - 3,265
532 7803 HEXCARE 0.080 - - 3,413
533 9407 PARAGON 3.810 +0.090 +2.42 14,733
534 5108 ICAP 2.610 +0.010 +0.38 286
535 5253 ECONBHD 0.230 +0.005 +2.22 23,060
536 5673 JSB 0.325 +0.015 +4.84 23,850
537 3913 MUIPROP 0.225 - - 720
538 8621 LPI 15.500 +0.120 +0.78 775
539 9091 EMICO 0.210 +0.030 +16.67 327
540 7082 M&A 0.220 -0.005 -2.22 164,404
541 5094 CSCSTEL 1.560 -0.020 -1.27 3,479
542 5195 CENSOF 0.200 +0.005 +2.56 2,721
543 4731 SCIENTX 3.930 -0.020 -0.51 3,784
544 3859 MAGNUM 1.340 -0.010 -0.74 1,984
545 7025 WOODLAN 0.610 - - 51
546 5228 ELKDESA 1.100 +0.010 +0.92 1,325
547 5657 PARKSON 0.205 -0.005 -2.38 713
548 5126 SOP 3.870 -0.050 -1.28 2,005
549 5007 CHINWEL 0.730 +0.005 +0.69 110
550 1066 RHBBANK 8.200 -0.010 -0.12 45,916
551 5273 CHINHIN 2.300 +0.200 +9.52 15,746
552 5275 MYNEWS 0.615 - - 10,121
553 5271 PECCA 1.670 -0.010 -0.60 16,957
554 0183 SALUTE 0.185 - - 616
555 5276 DANCO 0.375 - - 390
556 0185 HSSEB 0.410 +0.045 +12.33 52,107
557 0186 PTRANS 0.255 +0.010 +4.08 54,418
558 5278 RHONEMA 0.700 - - 10,200
559 5277 FPGROUP 0.330 +0.005 +1.54 1,850
560 5280 KIPREIT 0.930 +0.005 +0.54 30,943
561 5283 EWICAP 0.210 - - 16,048
562 0191 CABNET 0.270 -0.010 -3.57 123
563 0192 INTA 0.420 -0.005 -1.18 4,473
564 5281 ADVCON 0.195 - - 39
565 5284 LCTITAN 0.390 +0.010 +2.63 4,119
566 0193 KINERGY 0.400 - - 64,936
567 5285 SDG 5.800 - - 162,802
568 5288 SIMEPROP 1.510 +0.030 +2.03 120,354
569 0195 BINACOM 0.085 +0.005 +6.25 1,576
570 0196 QES 0.405 +0.005 +1.25 3,738
571 0198 GDB 0.385 -0.005 -1.28 137,728
572 5027WB KMLOONG-WB 0.825 - - -
573 0199 TRIMODE 0.170 -0.005 -2.86 240
574 5286 MI 3.000 -0.070 -2.28 15,082
575 0200 REVENUE 0.055 - - 760
576 0201 NOVA 0.365 -0.010 -2.67 105
577 0202 RGTECH 0.240 - - 630
578 5289 TECHBND 0.290 +0.005 +1.75 6,533
579 0205 DPIH 0.110 +0.005 +4.76 10
580 6633 LHI 0.785 +0.020 +2.61 67,855
581 5291 HPMT 0.190 - - -
582 0208 GREATEC 1.800 -0.030 -1.64 11,430
583 0207 MESTRON 0.170 -0.010 -5.56 22,921
584 0211 TASHIN 0.210 +0.005 +2.44 990
585 7501WB HARNLEN-WB 0.450 - - -
586 0001WA SCOMNET-WA - - - -
587 0213 MTAG 0.235 - - 1,898
588 0212 SDS 0.625 -0.005 -0.79 1,617
589 5292 UWC 4.170 - - 6,984
590 0209 AIMFLEX 0.085 +0.005 +6.25 401
591 5293 AME 1.580 +0.010 +0.64 7,356
592 0215 SLVEST 2.250 -0.120 -5.06 70,014
593 0217 PWRWELL 0.685 - - 10,331
594 5295 INNATURE 0.165 -0.005 -2.94 105
595 9695WA PLS-WA 0.080 - - 2,691
596 0218 ACO 0.175 -0.005 -2.78 3,115
597 0219 RL 0.225 +0.010 +4.65 60,845
598 0220 OVH 0.190 +0.015 +8.57 44,606
599 0222 OPTIMAX 0.590 +0.005 +0.85 2,398
600 0223 SAMAIDEN 1.060 -0.040 -3.64 7,657
601 5296 MRDIY 1.840 -0.020 -1.08 112,166
602 0227 EFRAME 0.340 -0.005 -1.45 1,181
603 0225 SCGBHD 2.090 - - 18,507
604 5211PA SUNWAY-PA 5.370 - - -
605 0228 HPPHB 0.315 - - 380
606 4731WC SCIENTX-WC 0.005 - - -
607 0146WA JFTECH-WA 0.005 - - -
608 3379WC INSAS-WC 0.005 - - -
609 0215WA SLVEST-WA 1.340 - - -
610 0230 TELADAN 0.830 - - 390
611 0232 VOLCANO 0.320 +0.015 +4.92 501
612 0128WB FRONTKN-WB 0.045 -0.005 -10.00 95,595
613 5297 TJSETIA 0.210 +0.010 +5.00 944
614 0233 PEKAT 1.250 -0.020 -1.57 9,277
615 5298 OMH 0.850 - - -
616 0235 NESTCON 0.305 +0.020 +7.02 38,997
617 0223WA SAMAIDEN-WA 0.325 -0.015 -4.41 212
618 0236 RAMSSOL 0.960 -0.005 -0.52 25,184
619 5300 YENHER 0.840 +0.005 +0.60 50
620 5301 CTOS 0.845 - - 8,443
621 0237 HAILY 0.225 +0.005 +2.27 7,785
622 0151WB KGB-WB 3.370 -0.030 -0.88 407
623 0186WB PTRANS-WB 0.040 - - 290
624 0207WA MESTRON-WA 0.010 - - -
625 5299 IGBCR 0.640 -0.005 -0.78 846
626 0238 CEKD 0.300 -0.005 -1.64 101
627 0239 ECOMATE 0.855 -0.005 -0.58 45,028
628 5302 ATECH 0.710 +0.005 +0.71 24,235
629 5303 SWIFT 0.425 +0.005 +1.19 4,844
630 5099WA CAPITALA-WA 0.370 - - 49,448
631 0222WA OPTIMAX-WA 0.065 +0.010 +18.18 225
632 0240 CORAZA 0.565 -0.005 -0.88 4,702
633 5305 SENHENG 0.190 - - 1,075
634 5673WB JSB-WB 0.075 +0.010 +15.38 49,111
635 7228WC T7GLOBAL-WC 0.035 -0.015 -30.00 20
636 5306 FFB 2.850 +0.010 +0.35 34,375
637 0242 PPJACK 0.950 -0.010 -1.04 1,660
638 0243 CENGILD 0.230 +0.005 +2.22 393
639 8206WB ECOWLD-WB 1.020 +0.020 +2.00 762
640 0245 MNHLDG 1.620 -0.030 -1.82 16,845
641 0246 CNERGEN 0.495 +0.015 +3.13 10,564
642 0248 YEWLEE 0.455 - - 142,231
643 0249 LGMS 0.520 +0.005 +0.97 21,886
644 0247 UNITRAD 0.240 -0.010 -4.00 891
645 0251 SFPTECH 0.135 +0.005 +3.85 50,372
646 0250 YXPM 0.235 - - 4,326
647 7293WA YINSON-WA 0.005 - - -
648 0252 ORGABIO 0.315 +0.005 +1.61 498
649 5308 SENFONG 0.675 -0.005 -0.74 20
650 0253 INFOTEC 0.355 - - 415
651 0255 EIB 0.160 - - 193
652 0256 UMC 0.305 +0.010 +3.39 774
653 8052WA CGB-WA 0.655 - - -
654 0257 UNIQUE 0.420 - - 310
655 0258 AGMO 0.305 -0.010 -3.17 5,240
656 7066WB YONGTAI-WB 0.030 - - 990
657 0259 SNS 0.510 +0.005 +0.99 35,968
658 2429WC TANCO-WC 0.625 - - -
659 5307 AMEREIT 1.760 +0.030 +1.73 9
660 0260 PTRB 0.330 - - 1,720
661 514882 UEMS-C82 - - - -
662 0261 COSMOS 0.280 - - -
663 0262 SUNVIEW 0.355 -0.005 -1.39 83,981
664 0263 BETA 0.545 +0.035 +6.86 56,075
665 0267 ECA 0.170 -0.005 -2.86 3,086
666 0265 INFOM 1.320 - - 7,421
667 0266 LEFORM 0.175 - - 3,101
668 8664PC SPSETIA-PC 0.430 - - -
669 5273CH CHINHIN-CH - - - -
670 5309 ITMAX 5.000 +0.040 +0.81 5,418
671 0227WA EFRAME-WA 0.095 - - -
672 0268 L&PBHD 0.095 - - 1,341
673 0269 DSS 0.250 - - 170
674 0270 NATGATE 1.010 -0.010 -0.98 22,951
675 0271 WELLS 0.665 - - 10,000
676 5310 KITACON 0.720 +0.020 +2.86 30
677 0272 TTVHB 0.220 -0.010 -4.35 57,210
678 0273 VLB 0.465 +0.005 +1.09 5,975
679 8532CA PERTAMA-CA - - - -
680 8532CB PERTAMA-CB - - - -
681 5311 CEB 0.300 +0.005 +1.69 59,959
682 514883 UEMS-C83 - - - -
683 8532CD PERTAMA-CD 0.105 - - -
684 0275 OPPSTAR 0.285 -0.005 -1.72 6,953
685 702224 GTRONIC-C24 - - - -
686 01661Y INARI-C1Y - - - -
687 0537C9 BAC-C9 0.880 - - -
688 674224 YTLPOWR-C24 - - - -
689 012828 FRONTKN-C28 - - - -
690 0208C4 GREATEC-C4 - - - -
691 0651NY HSI-HNY - - - -
692 053513 CITIGRPC13 0.560 - - -
693 0733C1 WFC-C1 0.965 - - -
694 7095CI PIE-CI 0.280 - - -
695 7106HI SUPERMX-HI 0.200 - - -
696 0276 ADB 0.680 - - 5,060
697 0569C3 TESLA-C3 0.150 - - -
698 0651N4 HSI-HN4 - - - -
699 0651N5 HSI-HN5 - - - -
700 9296CE RCECAP-CE 0.425 - - -
701 5318 DXN 0.495 - - 47,967
702 820621 ECOWLD-C21 0.245 - - -
703 0657CS HSTECH-CS - - - -
704 0659C8 NDX-C8 - - - -
705 0277 CLOUDPT 0.550 -0.005 -0.90 29,297
706 5313 RADIUM 0.505 - - 500
707 0651N9 HSI-HN9 - - - -
708 0651PB HSI-HPB 0.240 - - -
709 467757 YTL-C57 1.100 - - -
710 0651N6 HSI-HN6 - - - -
711 674225 YTLPOWR-C25 1.060 - - -
712 0279 SYNERGY 0.290 - - 1,084
713 674226 YTLPOWR-C26 1.460 - - -
714 467758 YTL-C58 1.820 - - -
715 5315 SKYWLD 0.480 -0.005 -1.03 2,819
716 0283 DCHCARE 0.165 - - 61,055
717 5316 MSTGOLF 0.190 -0.005 -2.56 730
718 0281 DAY3 0.155 -0.005 -3.13 173
719 0038WA ARTRONIQ-WA 0.005 - - -