Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DLADY | 34.200 | +0.760 | +2.27 | +47.67 | 909 | 2 | 33.400 | 34.480 | 2 | 33.400 | 34.520 | 33.220 | s |
AIRPORT | 10.200 | +0.310 | +3.13 | +38.59 | 59,885 | 100 | 9.980 | 10.260 | 42 | 9.900 | 10.240 | 9.860 | s |
YTLPOWR | 4.420 | +0.300 | +7.28 | +74.02 | 536,308 | 10 | 4.400 | 4.460 | 50 | 4.120 | 4.480 | 4.070 | s |
YTL | 3.030 | +0.260 | +9.39 | +60.32 | 595,740 | 250 | 3.020 | 3.040 | 80 | 2.780 | 3.050 | 2.770 | s |
NESTLE | 127.200 | +0.200 | +0.16 | +8.16 | 1,272 | 1 | 126.700 | 128.000 | 1 | 127.000 | 127.800 | 126.800 | s |
HUMEIND | 2.750 | +0.190 | +7.42 | +22.22 | 9,276 | 40 | 2.660 | 2.850 | 560 | 2.560 | 2.750 | 2.560 | s |
EUPE | 1.620 | +0.180 | +12.50 | +85.14 | 79,298 | 30 | 1.610 | 1.620 | 200 | 1.500 | 1.640 | 1.500 | |
CHINTEK | 7.670 | +0.170 | +2.27 | +1.46 | 414 | 3 | 7.500 | 7.750 | 10 | 7.710 | 7.750 | 7.650 | s |
AJI | 19.380 | +0.160 | +0.83 | +21.89 | 189 | 10 | 19.020 | 19.500 | 10 | 19.220 | 19.440 | 19.160 | |
AAX | 1.370 | +0.160 | +13.22 | -26.74 | 193,115 | 111 | 1.370 | 1.380 | 20 | 1.200 | 1.400 | 1.140 | s |
CARLSBG | 18.540 | +0.140 | +0.76 | -3.84 | 1,047 | 3 | 18.500 | 18.620 | 2 | 18.380 | 18.540 | 18.380 | [c] s |
HLIND | 10.680 | +0.140 | +1.33 | +15.96 | 93 | 10 | 10.600 | 10.800 | 30 | 10.740 | 10.740 | 10.620 | |
LGMS | 1.200 | +0.110 | +10.09 | +30.43 | 45,670 | 200 | 1.180 | 1.210 | 50 | 1.080 | 1.220 | 1.070 | s |
PCHEM | 6.870 | +0.110 | +1.63 | -4.05 | 18,511 | 50 | 6.810 | 6.880 | 62 | 6.800 | 6.870 | 6.770 | s |
BIPORT | 6.000 | +0.110 | +1.87 | +16.73 | 345 | 10 | 5.750 | 6.100 | 1 | 5.950 | 6.050 | 5.950 | |
TAS | 0.780 | +0.105 | +15.56 | +92.59 | 223,995 | 50 | 0.780 | 0.790 | 5 | 0.690 | 0.785 | 0.675 | [c] |
MYEG | 0.915 | +0.105 | +12.96 | +12.27 | 4,099,454 | 18,550 | 0.915 | 0.920 | 15,441 | 0.805 | 0.925 | 0.805 | s |
HUMEIND-LA | 3.500 | +0.100 | +2.94 | +9.37 | 100 | 4 | 3.350 | 3.850 | 1 | 3.410 | 3.500 | 3.410 | |
CHINAETF-MYR | 4.600 | +0.100 | +2.22 | +3.14 | 583 | 13 | 4.250 | 4.600 | 17 | 4.550 | 4.600 | 4.550 | s |
TEOSENG | 1.820 | +0.090 | +5.20 | +15.45 | 11,021 | 100 | 1.790 | 1.850 | 135 | 1.730 | 1.830 | 1.730 | s |
AHEALTH | 3.290 | +0.090 | +2.81 | +32.13 | 9,001 | 40 | 3.200 | 3.320 | 150 | 3.160 | 3.320 | 3.160 | [c] s |
SUNCON | 2.960 | +0.090 | +3.14 | +52.58 | 45,646 | 100 | 2.940 | 2.960 | 1,074 | 2.900 | 2.970 | 2.870 | s |
HLFG | 16.840 | +0.080 | +0.48 | +2.43 | 1,751 | 5 | 16.720 | 16.880 | 16 | 16.760 | 16.880 | 16.760 | s |
Celcom Digi | 4.180 | +0.080 | +1.95 | +2.45 | 18,136 | 100 | 4.150 | 4.180 | 25 | 4.090 | 4.180 | 4.090 | s |
ATECH | 2.780 | +0.080 | +2.96 | +6.92 | 5,417 | 20 | 2.710 | 2.790 | 10 | 2.680 | 2.790 | 2.680 | s |
KLK | 23.000 | +0.080 | +0.35 | +5.41 | 5,362 | 6 | 22.720 | 23.120 | 36 | 23.000 | 23.040 | 22.900 | s |
HARISON | 9.230 | +0.070 | +0.76 | +7.08 | 89 | 5 | 9.170 | 9.260 | 5 | 9.170 | 9.250 | 9.170 | |
YINSON | 2.420 | +0.070 | +2.98 | -3.20 | 18,573 | 1,920 | 2.360 | 2.420 | 180 | 2.350 | 2.420 | 2.340 | s |
KSSC | 1.050 | +0.065 | +6.60 | +19.32 | 7,888 | 30 | 1.030 | 1.100 | 110 | 1.000 | 1.100 | 0.990 | |
OMH | 1.530 | +0.060 | +4.08 | +3.38 | 1,561 | 75 | 1.430 | 1.560 | 99 | 1.460 | 1.540 | 1.460 | s |