Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 09:15. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDOG | 140.560 | +2.350 | +1.70 | +3.36 | 6,364,099 | - | - | - | - | 139.660 | 143.390 | 139.020 | - |
| LMT | 597.270 | +2.320 | +0.39 | +23.49 | 1,323,994 | - | - | - | - | 592.900 | 599.320 | 583.000 | - |
| ASA | 76.220 | +2.310 | +3.13 | - | 286,445 | - | - | - | - | 74.060 | 76.390 | 73.900 | - |
| LNG | 208.040 | +2.310 | +1.12 | +7.02 | 2,020,818 | - | - | - | - | 206.610 | 210.930 | 205.460 | - |
| ROAD | 113.350 | +2.310 | +2.08 | +4.42 | 352,649 | - | - | - | - | 110.770 | 114.825 | 108.592 | - |
| ON | 64.930 | +2.300 | +3.67 | +19.91 | 11,504,017 | - | - | - | - | 64.780 | 66.860 | 64.260 | - |
| CI | 272.380 | +2.290 | +0.85 | -1.04 | 1,583,530 | - | - | - | - | 268.900 | 273.580 | 265.750 | - |
| AON | 333.000 | +2.250 | +0.68 | -5.63 | 1,341,240 | - | - | - | - | 329.410 | 335.230 | 327.530 | - |
| SNA | 370.070 | +2.250 | +0.61 | +7.39 | 383,826 | - | - | - | - | 367.040 | 374.260 | 366.270 | - |
| BDL | 33.600 | +2.250 | +7.18 | +13.51 | 490 | - | - | - | - | 33.600 | 33.600 | 33.600 | - |
| PCAR | 123.060 | +2.250 | +1.86 | +12.37 | 3,930,880 | - | - | - | - | 122.610 | 125.360 | 122.110 | - |
| ESTA | 67.180 | +2.230 | +3.43 | -7.82 | 586,252 | - | - | - | - | 64.790 | 68.025 | 64.670 | - |
| FDX | 314.650 | +2.230 | +0.71 | +8.93 | 1,393,556 | - | - | - | - | 311.730 | 317.490 | 311.700 | - |
| MSGS | 286.050 | +2.220 | +0.78 | +10.59 | 158,815 | - | - | - | - | 283.840 | 287.050 | 280.270 | - |
| RMD | 257.720 | +2.220 | +0.87 | +7.00 | 1,404,894 | - | - | - | - | 255.920 | 258.460 | 254.444 | - |
| INSW | 59.660 | +2.210 | +3.85 | +22.88 | 532,707 | - | - | - | - | 57.720 | 60.000 | 57.690 | - |
| LAD | 329.370 | +2.200 | +0.67 | -0.89 | 270,364 | - | - | - | - | 328.210 | 331.105 | 324.475 | - |
| JBHT | 205.060 | +2.180 | +1.07 | +5.52 | 987,487 | - | - | - | - | 202.980 | 207.200 | 202.680 | - |
| CB | 303.650 | +2.180 | +0.72 | -2.71 | 1,188,687 | - | - | - | - | 300.830 | 304.490 | 299.090 | - |
| SAP | 236.110 | +2.170 | +0.93 | -2.80 | 2,173,049 | - | - | - | - | 235.560 | 236.840 | 233.970 | - |
| ADBE | 299.580 | +2.160 | +0.73 | -14.40 | 3,942,771 | - | - | - | - | 299.660 | 303.850 | 297.685 | - |
| KSPI | 80.460 | +2.160 | +2.76 | +2.98 | 411,350 | - | - | - | - | 79.890 | 80.993 | 79.170 | - |
| RRX | 156.740 | +2.150 | +1.39 | +11.70 | 757,890 | - | - | - | - | 155.060 | 158.370 | 152.885 | - |
| LB | 58.560 | +2.140 | +3.79 | +19.53 | 1,047,828 | - | - | - | - | 57.000 | 59.218 | 56.357 | - |
| QQQ | 633.252 | +2.122 | +0.34 | - | 50,691,691 | - | - | - | - | 635.460 | 636.600 | 631.810 | - |
| SMTC | 81.570 | +2.080 | +2.62 | +10.69 | 700,038 | - | - | - | - | 81.300 | 82.315 | 79.850 | - |
| BIO | 299.790 | +2.080 | +0.70 | -1.06 | 290,883 | - | - | - | - | 297.520 | 302.590 | 294.820 | - |
| PSLV | 36.360 | +2.080 | +6.07 | - | 28,640,775 | - | - | - | - | 35.000 | 36.570 | 34.220 | - |
| PSX | 142.080 | +2.070 | +1.48 | +10.11 | 1,676,528 | - | - | - | - | 141.280 | 142.360 | 139.360 | - |
| BCPC | 168.140 | +2.040 | +1.23 | +9.64 | 153,344 | - | - | - | - | 166.740 | 168.640 | 165.270 | - |
