Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NQFR10 | 3219.190 | +41.951 | +1.32 | -9.99 | - | - | - | - | - | 3172.563 | 3227.157 | 3167.342 | |
NQMY65N | 2018.861 | +41.853 | +2.12 | +50.05 | - | - | - | - | - | 901.945 | 2030.726 | 1976.591 | |
NQMY65T | 2018.861 | +41.853 | +2.12 | +50.05 | - | - | - | - | - | 901.945 | 2030.726 | 1976.591 | |
NQIL10T | 6148.252 | +41.800 | +0.68 | +17.93 | - | - | - | - | - | 6112.036 | 6159.417 | 6083.727 | |
NQDMMEA10T | 6148.252 | +41.800 | +0.68 | +17.93 | - | - | - | - | - | 6112.036 | 6159.417 | 6083.727 | |
NQUSM10102010 | 5103.530 | +41.607 | +0.82 | -12.92 | - | - | - | - | - | 5072.114 | 5138.215 | 5072.114 | |
NQUSL20102010 | 4778.706 | +41.496 | +0.88 | +7.61 | - | - | - | - | - | 4737.129 | 4782.342 | 4737.129 | |
NQDMMEA10N | 6007.024 | +40.840 | +0.68 | +17.84 | - | - | - | - | - | 5971.640 | 6017.933 | 5943.982 | |
NQIL10N | 6007.024 | +40.840 | +0.68 | +17.84 | - | - | - | - | - | 5971.640 | 6017.933 | 5943.982 | |
NQUSB5010 | 6819.025 | +40.107 | +0.59 | +19.18 | - | - | - | - | - | 6779.002 | 6827.049 | 6774.482 | |
NQUSB201020 | 4457.613 | +40.019 | +0.91 | +5.58 | - | - | - | - | - | 4420.434 | 4465.024 | 4420.434 | |
NQUSB50101035 | 8548.313 | +39.567 | +0.47 | +13.08 | - | - | - | - | - | 8509.044 | 8559.978 | 8507.626 | |
NQUSS45201030 | 1732.839 | +39.532 | +2.33 | -1.16 | - | - | - | - | - | 1701.132 | 1737.661 | 1701.132 | |
NQIN55 | 2280.524 | +39.516 | +1.76 | +12.67 | - | - | - | - | - | 2060.689 | 2286.028 | 2240.125 | |
NQFI55 | 2429.313 | +39.417 | +1.65 | +2.27 | - | - | - | - | - | 2386.278 | 2434.500 | 2382.914 | |
NOW | 760.570 | +38.950 | +5.40 | +7.65 | 1,505,266 | - | 124.370 | 124.380 | - | 730.000 | 761.310 | 727.560 | |
MNDY | 220.500 | +38.640 | +21.25 | +17.41 | 4,463,913 | 12 | 153.400 | 160.000 | 9 | - | - | - | |
NQUSS50203030 | 3725.111 | +38.250 | +1.04 | +2.19 | - | - | - | - | - | 3694.385 | 3729.732 | 3694.385 | |
NQIL10 | 5591.041 | +38.012 | +0.68 | +17.56 | - | - | - | - | - | 5558.107 | 5601.194 | 5532.364 | |
NQDMMEA10 | 5591.041 | +38.012 | +0.68 | +17.56 | - | - | - | - | - | 5558.107 | 5601.194 | 5532.364 | |
NQUSS50 | 3944.251 | +37.574 | +0.96 | +7.93 | - | - | - | - | - | 3911.588 | 3948.906 | 3911.588 | |
NQUSB10102015 | 3477.710 | +37.456 | +1.09 | +13.63 | - | - | - | - | - | 3441.213 | 3479.969 | 3441.213 | |
NQEUROZ4020 | 2768.506 | +37.067 | +1.36 | +5.63 | - | - | - | - | - | 2727.444 | 2768.506 | 2723.328 | |
NQUSS402020 | 2655.314 | +36.759 | +1.40 | -0.54 | - | - | - | - | - | 2627.417 | 2665.143 | 2627.417 | |
NQUSM302020 | 4660.308 | +36.746 | +0.79 | +13.04 | - | - | - | - | - | 4623.789 | 4677.834 | 4623.789 | |
NQUSS50206060 | 3286.243 | +36.626 | +1.13 | +13.89 | - | - | - | - | - | 3267.627 | 3295.478 | 3267.627 | |
NQEMASIA10 | 4027.010 | +36.579 | +0.92 | +17.10 | - | - | - | - | - | 3648.231 | 4035.409 | 3979.715 | |
NQCN10T | 5306.117 | +36.307 | +0.69 | +23.96 | - | - | - | - | - | 5634.076 | 5378.301 | 5270.214 | |
NQCN10N | 5303.544 | +36.289 | +0.69 | +23.96 | - | - | - | - | - | 5631.621 | 5375.693 | 5267.658 | |
NQUSS4050 | 3058.047 | +36.284 | +1.20 | +2.75 | - | - | - | - | - | 3024.493 | 3089.375 | 3024.493 |