Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | 480.840 | +3.110 | +0.65 | +14.08 | 21,899,020 | 9 | 315.310 | 315.480 | 11 | 479.520 | 481.322 | 476.490 | s |
| RBLX | 95.210 | +3.110 | +3.38 | +64.55 | 8,067,738 | 9 | 71.400 | 70.420 | 8 | 92.600 | 96.140 | 91.180 | |
| LECO | 244.050 | +3.090 | +1.28 | +30.18 | 306,455 | 8 | 168.510 | 168.790 | 10 | 239.940 | 244.580 | 238.640 | s |
| MP | 61.800 | +3.090 | +5.26 | +296.15 | 7,882,133 | - | - | - | - | 58.790 | 62.250 | 57.920 | |
| ITA | 204.670 | +3.050 | +1.51 | - | 517,335 | - | - | - | - | 202.000 | 205.143 | 201.560 | |
| DUOL | 188.380 | +3.040 | +1.64 | -41.90 | 958,169 | 9 | 147.870 | 148.110 | 12 | 186.560 | 189.300 | 183.880 | |
| AXP | 371.150 | +3.020 | +0.82 | +25.05 | 2,025,895 | 47,100 | 3.800 | 3.810 | 76,900 | 368.765 | 373.060 | 368.130 | s |
| RGC | 16.000 | +2.990 | +22.98 | +12207.69 | 1,114,066 | 9 | 23.000 | 26.410 | 8 | 13.140 | 18.150 | 13.140 | |
| MDY | 607.150 | +2.960 | +0.49 | - | 735,358 | - | - | - | - | 603.650 | 608.960 | 602.985 | |
| MOG.B | 240.000 | +2.950 | +1.24 | +23.07 | 733 | - | - | - | - | 236.405 | 240.000 | 236.405 | |
| ESTA | 70.710 | +2.950 | +4.35 | +53.48 | 290,565 | 9 | 66.540 | 68.830 | 8 | 67.760 | 71.400 | 67.670 | |
| HIMS | 40.020 | +2.950 | +7.96 | +65.51 | 24,628,472 | - | - | - | - | 38.270 | 40.460 | 37.724 | |
| LMB | 75.150 | +2.950 | +4.09 | -12.15 | 150,259 | 18 | 21.230 | 21.230 | 8 | 71.870 | 76.650 | 71.870 | |
| DLTR | 115.870 | +2.950 | +2.61 | +54.62 | 5,039,792 | 8 | 156.340 | 156.480 | 8 | 114.500 | 119.210 | 114.340 | s |
| ATRC | 39.250 | +2.940 | +8.10 | +28.44 | 973,570 | 8 | 48.110 | 48.220 | 10 | 36.380 | 39.730 | 36.380 | s |
| CMI | 510.740 | +2.930 | +0.58 | +46.51 | 907,662 | 47,100 | 3.800 | 3.810 | 76,900 | 507.515 | 515.640 | 506.250 | s |
| MLM | 618.780 | +2.910 | +0.47 | +19.80 | 215,261 | - | 216.570 | 216.710 | - | 613.720 | 619.531 | 609.060 | |
| BELFA | 142.240 | +2.900 | +2.08 | +57.90 | 40,959 | 8 | 43.830 | 45.010 | 8 | 139.040 | 142.885 | 138.830 | s |
| RTX | 171.310 | +2.860 | +1.70 | +48.04 | 7,011,663 | - | - | - | - | 168.925 | 172.090 | 168.650 | |
| PLPC | 217.210 | +2.860 | +1.33 | +69.97 | 63,940 | 11 | 151.030 | 153.800 | 8 | 214.901 | 219.990 | 213.810 | s |
| TM | 198.270 | +2.830 | +1.45 | +1.88 | 269,478 | - | 124.420 | 124.460 | - | 200.000 | 200.330 | 197.850 | |
| IMAX | 36.230 | +2.820 | +8.44 | +41.52 | 3,850,503 | 47,100 | 3.800 | 3.810 | 76,900 | 33.180 | 36.330 | 33.000 | s |
| ITT | 183.390 | +2.800 | +1.55 | +28.35 | 798,613 | - | 46.940 | 46.960 | - | 180.410 | 183.440 | 180.060 | |
| HUT | 42.810 | +2.790 | +6.97 | +108.93 | 4,980,095 | - | 1.930 | 1.940 | - | 39.380 | 42.990 | 38.880 | |
| SXI | 243.820 | +2.790 | +1.16 | +30.39 | 117,348 | - | 107.300 | 107.800 | - | 239.995 | 249.610 | 238.850 | |
| OSK | 130.920 | +2.770 | +2.16 | +37.71 | 358,745 | - | 87.430 | 87.460 | - | 128.710 | 130.940 | 127.640 | |
| LHX | 280.510 | +2.770 | +1.00 | +33.40 | 1,049,623 | - | - | - | - | 278.110 | 283.650 | 277.605 | |
| PTF | 80.393 | +2.748 | +3.54 | - | 21,606 | - | 122.380 | 134.180 | - | 77.705 | 80.540 | 77.700 | |
| ELV | 333.490 | +2.740 | +0.83 | -9.60 | 2,044,718 | 18 | 459.160 | 488.170 | 10 | 329.155 | 336.450 | 328.310 | |
| SMR | 22.850 | +2.710 | +13.46 | +27.44 | 41,923,705 | 10 | 10.400 | 10.440 | 9 | 20.010 | 23.350 | 19.500 |
