Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NIU | 3.275 | -0.215 | -6.16 | +82.96 | 537,906 | 10 | 4.200 | 4.450 | 22 | 3.500 | 3.520 | 3.270 | |
| VICI | 27.785 | -0.215 | -0.77 | -4.88 | 8,084,223 | - | - | - | - | 27.960 | 28.190 | 27.770 | |
| OTEX | 33.555 | -0.215 | -0.64 | +18.49 | 364,822 | 8 | 40.700 | 40.720 | 8 | 33.500 | 33.750 | 33.310 | s |
| PROF | 6.535 | -0.215 | -3.19 | - | 29,777 | - | - | 13.000 | - | 6.610 | 6.790 | 6.500 | |
| PROK | 2.356 | -0.214 | -8.33 | +39.41 | 1,287,096 | 10 | 10.640 | 10.730 | 8 | 2.570 | 2.585 | 2.330 | |
| LITE | 327.640 | -0.210 | -0.06 | +290.28 | 2,969,115 | 10 | 46.510 | 47.300 | 8 | 340.990 | 344.000 | 325.690 | |
| DFH | 18.910 | -0.210 | -1.10 | -18.74 | 204,867 | 10 | 10.760 | 12.450 | 8 | 19.180 | 19.310 | 18.890 | |
| WAT | 396.160 | -0.210 | -0.05 | +6.79 | 242,771 | - | 198.110 | 198.180 | - | 396.760 | 399.850 | 392.795 | |
| OBIO | 4.470 | -0.210 | -4.49 | +11.75 | 176,241 | 8 | 14.650 | 16.450 | 30 | 4.703 | 4.703 | 4.410 | |
| ETON | 16.600 | -0.210 | -1.25 | +24.62 | 109,108 | 22 | 3.500 | 4.000 | 22 | 16.840 | 16.860 | 16.380 | |
| SSII | 6.130 | -0.210 | -3.31 | -45.99 | 113,237 | - | - | - | - | 6.300 | 6.500 | 6.130 | |
| TIPT | 18.200 | -0.210 | -1.14 | -12.75 | 112,904 | 8 | 13.080 | 13.150 | 8 | 18.340 | 18.420 | 18.140 | s |
| PDPA | 25.050 | -0.210 | -0.83 | +0.68 | 3,741 | - | - | - | - | 25.180 | 25.190 | 25.020 | |
| UXIN | 2.830 | -0.210 | -6.91 | -38.88 | 125,307 | 11 | 1.510 | 1.530 | 9 | 3.050 | 3.050 | 2.750 | |
| HDSN | 7.420 | -0.210 | -2.75 | +32.97 | 1,211,844 | 11 | 9.200 | 9.200 | 8 | 7.680 | 7.680 | 7.400 | s |
| BHB | 30.890 | -0.210 | -0.68 | +1.01 | 11,250 | 47,100 | 3.800 | 3.810 | 76,900 | 31.170 | 31.190 | 30.660 | s |
| CBL | 35.400 | -0.210 | -0.59 | +20.37 | 48,691 | - | 3.800 | 3.810 | - | 35.580 | 35.680 | 35.260 | s |
| FC | 16.010 | -0.210 | -1.29 | -57.40 | 55,041 | 47,100 | 3.800 | 3.810 | 76,900 | 16.120 | 16.260 | 15.860 | s |
| AREN | 4.250 | -0.210 | -4.71 | +217.16 | 57,022 | 8 | 9.080 | 9.250 | 8 | 4.490 | 4.530 | 4.250 | |
| SOPH | 4.810 | -0.210 | -4.18 | +56.68 | 51,667 | 10 | 4.950 | 5.250 | 18 | 5.071 | 5.071 | 4.780 | |
| SNBR | 6.710 | -0.210 | -3.03 | -55.97 | 459,321 | 9 | 18.640 | 19.380 | 8 | 6.940 | 7.125 | 6.530 | |
| UVSP | 33.230 | -0.210 | -0.63 | +12.61 | 57,345 | 10 | 18.920 | 18.970 | 12 | 33.210 | 33.455 | 33.110 | s |
| CNNE | 16.630 | -0.210 | -1.25 | -16.26 | 371,846 | - | - | - | - | 16.850 | 16.850 | 16.550 | |
| CON | 19.330 | -0.210 | -1.07 | -2.28 | 266,478 | - | - | - | - | 19.660 | 19.660 | 19.220 | |
| GHM | 58.700 | -0.210 | -0.36 | +4034.09 | 37,657 | - | - | - | - | 59.390 | 59.390 | 55.760 | |
| SMN | 13.870 | -0.209 | -1.48 | - | 313 | - | - | - | - | 13.885 | 13.885 | 13.840 | |
| ADCT | 3.335 | -0.205 | -5.79 | +67.59 | 1,259,108 | - | - | - | - | 3.520 | 3.600 | 3.310 | |
| WHD | 45.755 | -0.205 | -0.45 | -21.60 | 205,010 | - | - | - | - | 45.950 | 46.715 | 45.750 | |
| SGD | 0.845 | -0.205 | -19.52 | -68.35 | 2,550,919 | - | - | - | - | 1.120 | 1.130 | 0.780 | |
| EWP | 52.285 | -0.205 | -0.39 | - | 548,405 | - | - | - | - | 52.630 | 52.720 | 52.275 |
