Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 03:03. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMRE | 16.115 | -0.215 | -1.32 | +61.26 | 274,536 | 47,100 | 3.800 | 3.810 | 76,900 | 16.310 | 16.310 | 15.860 | s |
| SFD | 21.835 | -0.215 | -0.98 | +10.56 | 313,009 | - | - | - | - | 22.020 | 22.065 | 21.680 | |
| ODD | 44.765 | -0.215 | -0.48 | +6.53 | 563,905 | - | - | - | - | 44.820 | 46.450 | 44.375 | |
| ZD | 35.345 | -0.215 | -0.60 | -34.96 | 213,203 | 8 | 62.020 | 62.110 | 10 | 35.290 | 36.200 | 35.290 | |
| INVH | 27.165 | -0.215 | -0.79 | -15.03 | 1,413,256 | - | 22.720 | 22.730 | - | 27.310 | 27.375 | 27.135 | |
| BKH | 69.825 | -0.215 | -0.31 | +19.32 | 339,501 | 47,100 | 3.800 | 3.810 | 76,900 | 69.760 | 70.040 | 69.390 | s |
| EVEX | 4.825 | -0.215 | -4.27 | -11.31 | 813,936 | 8 | 9.500 | 10.480 | 8 | 5.020 | 5.030 | 4.785 | |
| FHTX | 4.365 | -0.215 | -4.69 | -7.52 | 72,453 | 10 | 6.940 | 7.000 | 14 | 4.630 | 4.630 | 4.350 | |
| NKLR | 5.945 | -0.215 | -3.49 | -61.92 | 819,754 | - | - | - | - | 6.190 | 6.410 | 5.860 | |
| SPSC | 83.416 | -0.214 | -0.26 | -54.66 | 155,702 | 8 | 156.500 | 163.930 | 8 | 83.010 | 84.840 | 82.840 | s |
| SKWD | 47.307 | -0.213 | -0.45 | -6.40 | 213,578 | 9 | 23.000 | 24.910 | 11 | 47.630 | 47.755 | 46.540 | |
| ONCO | 2.737 | -0.213 | -7.22 | -94.89 | 17,274 | - | - | - | - | 2.975 | 3.030 | 2.710 | |
| SPXS | 35.087 | -0.213 | -0.60 | - | 3,724,083 | - | - | - | - | 35.185 | 35.320 | 34.745 | |
| PRDO | 28.310 | -0.210 | -0.74 | +6.95 | 441,431 | 9 | - | - | 8 | 28.390 | 28.585 | 27.870 | |
| HDB | 35.750 | -0.210 | -0.58 | +11.96 | 1,442,838 | 47,100 | 3.800 | 3.810 | 76,900 | 36.120 | 36.120 | 35.600 | s |
| HTB | 41.760 | -0.210 | -0.50 | +13.63 | 5,648 | - | - | - | - | 41.780 | 41.920 | 41.700 | |
| HIW | 26.340 | -0.210 | -0.79 | -13.87 | 538,788 | 47,100 | 3.800 | 3.810 | 76,900 | 26.510 | 26.635 | 26.210 | s |
| HBCP | 56.870 | -0.210 | -0.37 | - | 3,635 | 8 | 32.350 | 32.960 | 8 | 56.805 | 56.890 | 56.050 | s |
| SLMT | 2.360 | -0.210 | -8.17 | -90.51 | 505,850 | - | - | - | - | 2.610 | 2.630 | 2.350 | |
| ITB | 103.130 | -0.210 | -0.20 | - | 1,004,944 | - | - | - | - | 103.240 | 104.280 | 102.890 | |
| IEF | 96.460 | -0.210 | -0.22 | - | 6,390,514 | - | 97.640 | 97.790 | - | 96.700 | 96.700 | 96.420 | |
| DCTH | 9.810 | -0.210 | -2.10 | -18.52 | 122,965 | 8 | 7.190 | 7.270 | 12 | 10.020 | 10.120 | 9.790 | s |
| ACXP | 3.270 | -0.210 | -6.03 | -79.91 | 39,210 | 8 | 2.980 | 3.050 | 9 | 3.420 | 3.440 | 3.210 | |
| MHO | 134.310 | -0.210 | -0.16 | +1.02 | 35,311 | - | 33.710 | 33.740 | - | 134.480 | 135.430 | 133.988 | |
| BZH | 22.620 | -0.210 | -0.92 | -17.63 | 157,180 | 47,100 | 3.800 | 3.810 | 76,900 | 22.690 | 22.970 | 22.440 | s |
| KNTK | 36.790 | -0.210 | -0.57 | - | 401,740 | - | 30.540 | 32.800 | - | 37.000 | 37.885 | 36.700 | |
| KNTK | 36.790 | -0.210 | -0.57 | -35.13 | 401,740 | 10 | 33.750 | 39.980 | 11 | 37.000 | 37.885 | 36.700 | |
| BULL | 9.410 | -0.210 | -2.18 | -28.98 | 8,341,566 | - | - | - | - | 9.575 | 9.621 | 9.390 | |
| GLP | 45.480 | -0.210 | -0.46 | -2.30 | 15,638 | 47,100 | 3.800 | 3.810 | 76,900 | 45.040 | 45.830 | 45.040 | s |
| BTBT | 2.170 | -0.210 | -8.82 | -25.94 | 17,061,565 | 22 | 2.460 | 2.470 | 40 | 2.340 | 2.340 | 2.170 |
