Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 05:00. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCOR | 76.790 | +0.870 | +1.15 | +2.48 | 789,679 | - | - | - | - | 76.100 | 76.920 | 74.893 | |
| UWM | 49.290 | +0.870 | +1.80 | - | 190,652 | - | - | - | - | 48.210 | 49.685 | 48.035 | |
| EVTL | 6.570 | +0.860 | +15.06 | -47.77 | 6,186,652 | - | - | - | - | 5.700 | 6.676 | 5.680 | |
| WFC | 90.210 | +0.860 | +0.96 | +28.43 | 13,419,065 | - | 56.300 | 56.310 | - | 89.400 | 90.655 | 89.320 | |
| BK | 113.950 | +0.860 | +0.76 | +48.31 | 2,549,120 | 47,100 | 3.800 | 3.810 | 76,900 | 113.210 | 114.425 | 113.210 | s |
| FOX | 60.190 | +0.860 | +1.45 | +31.59 | 1,091,269 | 8 | 28.810 | 28.820 | 8 | 59.625 | 60.240 | 59.310 | s |
| CDW | 144.540 | +0.860 | +0.60 | -16.95 | 1,387,298 | 8 | 168.950 | 169.070 | 10 | 143.190 | 145.440 | 142.430 | s |
| BH | 309.460 | +0.860 | +0.28 | +21.70 | 35,119 | 47,100 | 3.800 | 3.810 | 76,900 | 308.600 | 309.780 | 303.800 | s |
| GPC | 130.330 | +0.860 | +0.66 | +11.62 | 596,413 | 47,100 | 3.800 | 3.810 | 76,900 | 129.680 | 130.630 | 128.990 | s |
| ELLO | 21.750 | +0.860 | +4.12 | +33.85 | 6,336 | 47,100 | 3.800 | 3.810 | 76,900 | 20.780 | 22.000 | 20.600 | s |
| EAF | 17.150 | +0.860 | +5.28 | -0.87 | 267,213 | - | - | - | - | 16.330 | 17.420 | 15.950 | |
| VSAT | 35.140 | +0.850 | +2.48 | +312.93 | 1,144,639 | 12 | 43.000 | 43.110 | 10 | 34.140 | 36.090 | 34.090 | s |
| MGPI | 24.700 | +0.850 | +3.56 | -37.26 | 412,719 | 8 | 106.830 | 106.590 | 8 | 23.670 | 24.710 | 23.510 | s |
| IWP | 139.160 | +0.850 | +0.61 | - | 868,633 | - | - | - | - | 138.580 | 139.300 | 137.785 | |
| NB | 6.920 | +0.850 | +14.00 | +346.45 | 5,821,055 | 40 | 4.970 | 5.260 | 8 | 6.010 | 6.950 | 5.900 | |
| EGBN | 21.590 | +0.850 | +4.10 | -17.06 | 843,551 | 9 | 20.530 | 20.550 | 10 | 20.780 | 21.600 | 20.660 | s |
| GLOB | 70.260 | +0.850 | +1.22 | -67.23 | 1,145,422 | - | 36.920 | 36.980 | - | 69.660 | 70.915 | 69.000 | |
| FR | 56.770 | +0.840 | +1.50 | +13.25 | 1,432,461 | 47,100 | 3.800 | 3.810 | 76,900 | 56.290 | 57.310 | 55.630 | s |
| AIRO | 9.590 | +0.840 | +9.60 | -60.04 | 849,329 | - | - | - | - | 8.760 | 9.730 | 8.570 | |
| FTK | 16.010 | +0.840 | +5.54 | +68.00 | 484,394 | 47,100 | 3.800 | 3.810 | 76,900 | 15.295 | 16.360 | 15.250 | s |
| CRNC | 12.950 | +0.840 | +6.94 | +64.97 | 1,746,482 | 8 | 22.000 | - | 8 | 12.040 | 12.985 | 12.040 | |
| XNCR | 18.140 | +0.830 | +4.79 | -21.06 | 931,406 | 11 | 27.090 | 29.000 | 14 | 17.500 | 18.670 | 17.020 | |
| MTZ | 219.120 | +0.830 | +0.38 | +60.95 | 703,195 | - | 42.800 | 42.850 | - | 216.050 | 219.790 | 214.810 | |
| MCD | 308.540 | +0.830 | +0.27 | +6.43 | 4,567,751 | - | 166.700 | 166.720 | - | 309.300 | 313.640 | 307.320 | |
| KBR | 44.590 | +0.820 | +1.87 | -23.03 | 921,028 | - | 19.340 | 19.350 | - | 44.040 | 45.360 | 44.040 | |
| ITRI | 99.160 | +0.820 | +0.83 | -8.68 | 548,219 | 9 | 65.680 | 65.900 | 9 | 98.950 | 99.890 | 97.500 | s |
| ORA | 112.280 | +0.820 | +0.74 | +65.80 | 619,623 | - | 64.370 | 64.410 | - | 111.990 | 113.795 | 111.990 | |
| WPM | 108.800 | +0.820 | +0.76 | +93.46 | 1,326,650 | - | 20.790 | 20.800 | - | 107.080 | 109.150 | 107.080 | |
| TBN | 25.740 | +0.820 | +3.29 | +22.63 | 41,239 | - | - | - | - | 25.240 | 26.055 | 24.940 | |
| IEX | 179.030 | +0.820 | +0.46 | -14.46 | 637,559 | 47,100 | 3.800 | 3.810 | 76,900 | 178.210 | 179.590 | 176.960 | s |
