Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 01:30. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFIS | 51.040 | +1.120 | +2.24 | +4.78 | 8,778 | 78 | 50.820 | 51.390 | 20 | 50.110 | 51.400 | 50.090 | - |
| ZBRA | 237.352 | +1.122 | +0.47 | -2.25 | 236,127 | 5 | 237.140 | 237.490 | 1 | 236.180 | 240.170 | 234.000 | - |
| UNTY | 52.825 | +1.125 | +2.18 | +2.14 | 24,611 | 100 | 52.110 | 53.200 | 33 | 52.000 | 53.305 | 52.000 | - |
| RRBI | 77.790 | +1.130 | +1.47 | +8.90 | 10,918 | 4 | 77.150 | 78.560 | 1 | 77.170 | 78.750 | 77.170 | - |
| LOGI | 87.770 | +1.130 | +1.30 | -12.42 | 1,264,505 | 267 | 87.760 | 87.800 | 200 | 87.790 | 88.920 | 87.260 | - |
| SNX | 160.160 | +1.130 | +0.71 | +6.61 | 154,540 | - | - | - | - | 160.190 | 160.575 | 157.790 | |
| GABC | 41.810 | +1.130 | +2.78 | +6.71 | 27,167 | 10 | 41.780 | 41.880 | 130 | 41.000 | 42.050 | 41.000 | - |
| TKO | 196.010 | +1.130 | +0.58 | -6.22 | 410,936 | 5 | 195.880 | 196.200 | 5 | 194.290 | 196.010 | 192.570 | - |
| DRUG | 81.380 | +1.140 | +1.42 | +4.28 | 49,662 | 1 | 81.510 | 82.600 | 31 | 80.240 | 82.855 | 79.000 | - |
| OXY | 45.975 | +1.145 | +2.55 | +11.81 | 10,558,257 | 105 | 45.970 | 45.980 | 276 | 46.160 | 46.949 | 45.570 | - |
| MET | 77.423 | +1.163 | +1.53 | -1.92 | 924,839 | 107 | 77.370 | 77.380 | 76 | 77.290 | 77.770 | 76.935 | - |
| VTV | 199.455 | +1.165 | +0.59 | - | 2,804,779 | - | - | - | - | 199.545 | 200.640 | 198.520 | |
| HII | 426.556 | +1.166 | +0.27 | +25.43 | 224,809 | 1 | 426.460 | 427.070 | 5 | 429.460 | 436.144 | 423.730 | - |
| DAC | 104.170 | +1.170 | +1.14 | +10.61 | 24,796 | 4 | 103.490 | 104.490 | 106 | 103.210 | 104.630 | 102.330 | - |
| AFL | 110.090 | +1.170 | +1.07 | -0.16 | 709,172 | 100 | 110.070 | 110.090 | 123 | 109.465 | 110.740 | 109.460 | - |
| WS | 40.194 | +1.174 | +3.01 | +16.10 | 92,296 | 66 | 40.180 | 40.260 | 150 | 39.145 | 40.250 | 39.030 | - |
| TIGO | 62.005 | +1.175 | +1.93 | +11.84 | 427,221 | 46 | 61.960 | 62.030 | 10 | 61.280 | 62.555 | 61.095 | - |
| PBF | 34.080 | +1.180 | +3.59 | +25.66 | 986,671 | 21 | 34.060 | 34.120 | 340 | 33.950 | 34.972 | 33.070 | - |
| FBNC | 57.980 | +1.180 | +2.08 | +14.16 | 99,060 | 40 | 57.680 | 57.750 | 214 | 57.090 | 58.110 | 57.020 | - |
| NOVT | 140.170 | +1.180 | +0.85 | +17.80 | 200,907 | 6 | 139.940 | 140.550 | 1 | 138.990 | 141.810 | 137.770 | - |
| SDS | 67.330 | +1.180 | +1.78 | - | 2,412,732 | - | - | - | - | 66.020 | 68.200 | 65.905 | |
| TTMI | 99.175 | +1.185 | +1.21 | +43.73 | 1,187,165 | 309 | 99.120 | 99.220 | 29 | 98.470 | 102.230 | 95.953 | - |
| TDW | 62.150 | +1.190 | +1.95 | +23.04 | 226,027 | 122 | 62.050 | 62.240 | 102 | 62.980 | 64.000 | 60.700 | - |
| IPAR | 96.430 | +1.190 | +1.25 | +13.67 | 78,609 | 21 | 96.080 | 96.450 | 101 | 95.390 | 97.920 | 93.386 | - |
| HLIO | 65.245 | +1.195 | +1.87 | - | 105,575 | 12 | 51.420 | 51.570 | 9 | 64.740 | 65.530 | 64.335 | |
| UTL | 50.455 | +1.195 | +2.43 | +4.16 | 34,310 | 1 | 50.280 | 50.460 | 210 | 49.615 | 50.750 | 49.605 | - |
| TREE | 59.107 | +1.197 | +2.07 | +11.33 | 76,756 | 27 | 58.710 | 58.920 | 100 | 58.040 | 59.310 | 56.600 | - |
| ALNT | 61.088 | +1.198 | +2.00 | +13.65 | 50,270 | 9 | 60.920 | 61.330 | 100 | 60.530 | 62.480 | 59.450 | - |
| NUTX | 151.000 | +1.200 | +0.80 | -8.27 | 63,706 | 3 | 149.500 | 151.500 | 24 | 150.310 | 151.000 | 145.000 | - |
| BBRE | 94.515 | +1.200 | +1.29 | - | 3,865 | - | - | - | - | 93.550 | 94.560 | 93.480 |
