Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 01:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOP | 10.630 | +0.530 | +5.25 | +95.05 | 210,599 | - | 22.650 | 22.700 | - | 10.500 | 10.989 | 10.500 | |
| SBH | 16.070 | +0.530 | +3.41 | +53.78 | 431,071 | - | 17.410 | 17.420 | - | 15.635 | 16.130 | 15.550 | |
| HUBB | 438.240 | +0.530 | +0.12 | +4.62 | 121,216 | - | 126.320 | 126.360 | - | 437.545 | 442.820 | 436.100 | |
| SWK | 72.740 | +0.530 | +0.73 | -9.40 | 252,962 | - | 161.480 | 161.500 | - | 72.120 | 73.360 | 71.885 | |
| BBGI | 4.472 | +0.531 | +13.47 | -52.50 | 51,049 | 8 | 1.050 | 1.070 | 13 | 4.100 | 4.700 | 3.960 | s |
| SPGP | 113.815 | +0.535 | +0.47 | - | 152,096 | 22 | 65.380 | - | 8 | 113.395 | 114.285 | 113.395 | |
| VTLE | 19.145 | +0.535 | +2.87 | -38.08 | 126,610 | 9 | 45.600 | 46.800 | 8 | 18.640 | 19.460 | 18.640 | |
| FCEL | 8.595 | +0.535 | +6.64 | -4.92 | 1,938,394 | 341 | 2.230 | 2.250 | 341 | 8.010 | 8.820 | 7.970 | s |
| ASHS | 36.555 | +0.535 | +1.49 | - | 8,380 | - | - | - | - | 36.420 | 36.555 | 36.420 | |
| IDRV | 38.570 | +0.537 | +1.41 | - | 4,963 | 10 | - | - | 10 | 38.380 | 38.758 | 38.380 | |
| PIZ | 48.505 | +0.540 | +1.13 | - | 6,482 | - | 26.880 | 29.730 | - | 48.505 | 48.510 | 48.130 | |
| FERG | 250.060 | +0.540 | +0.22 | +44.07 | 532,360 | - | - | - | - | 249.520 | 251.170 | 248.340 | |
| AIP | 17.270 | +0.540 | +3.23 | +69.48 | 435,083 | 10 | 5.550 | 5.630 | 9 | 16.790 | 17.350 | 16.599 | |
| FTV | 53.920 | +0.540 | +1.01 | -6.15 | 741,136 | - | 73.010 | 73.020 | - | 53.130 | 54.100 | 53.130 | |
| DRUG | 73.040 | +0.540 | +0.74 | +102.78 | 46,887 | 8 | 0.636 | 0.646 | 12 | 72.980 | 74.510 | 72.060 | |
| SPXE | 74.510 | +0.541 | +0.73 | - | 614 | - | - | - | - | 74.510 | 74.510 | 74.170 | |
| CWT | 44.840 | +0.545 | +1.23 | -1.08 | 100,683 | 47,100 | 3.800 | 3.810 | 76,900 | 44.160 | 44.910 | 44.010 | s |
| PHGE | 5.315 | +0.545 | +11.43 | -61.69 | 102,613 | - | - | - | - | 4.800 | 6.030 | 4.800 | |
| B | 41.455 | +0.545 | +1.33 | -12.28 | 5,009,549 | - | 3.800 | 3.810 | - | 41.400 | 42.080 | 41.050 | s |
| DMLP | 23.085 | +0.545 | +2.42 | -30.74 | 309,636 | 10 | 29.050 | 29.220 | 13 | 22.370 | 23.420 | 22.360 | s |
| NTNX | 47.661 | +0.546 | +1.16 | -22.10 | 1,652,903 | 9 | 25.280 | 26.350 | 8 | 47.110 | 48.390 | 47.060 | |
| ESG | 157.855 | +0.547 | +0.35 | - | 178 | - | 95.750 | 100.930 | - | 157.695 | 158.310 | 157.665 | |
| MKSI | 163.898 | +0.548 | +0.34 | +57.01 | 288,286 | 8 | 86.140 | 91.790 | 8 | 165.000 | 165.950 | 162.860 | s |
| CCOI | 19.300 | +0.550 | +2.93 | -74.96 | 554,534 | 8 | 61.590 | 61.680 | 8 | 18.640 | 19.470 | 18.570 | s |
| LNC | 43.090 | +0.550 | +1.29 | +35.89 | 420,503 | - | 75.710 | 75.720 | - | 42.360 | 43.120 | 42.360 | |
| SLF | 58.280 | +0.550 | +0.95 | -1.79 | 79,677 | - | 38.990 | 39.000 | - | 58.050 | 58.450 | 57.960 | |
| RARE | 37.092 | +0.552 | +1.51 | -11.83 | 409,680 | 10 | 49.100 | 53.430 | 8 | 36.620 | 37.225 | 35.935 | |
| WLFC | 128.655 | +0.555 | +0.43 | -38.01 | 27,966 | 9 | 41.510 | 42.150 | 9 | 128.610 | 130.840 | 128.610 | s |
| IYC | 103.645 | +0.555 | +0.54 | - | 50,665 | - | - | - | - | 103.110 | 104.110 | 103.110 | |
| STM | 26.215 | +0.555 | +2.16 | +4.99 | 2,966,713 | - | 23.790 | 23.800 | - | 26.310 | 26.425 | 26.080 |
