Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 23:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKT | 32.060 | -0.200 | -0.62 | -6.07 | 27,628 | - | 23.160 | 23.170 | - | 32.580 | 32.580 | 32.010 | |
| DRDBU | 10.740 | -0.200 | -1.83 | - | 100 | - | - | - | - | 10.740 | 10.740 | 10.740 | |
| BRBR | 31.160 | -0.200 | -0.64 | -58.64 | 170,014 | - | - | - | - | 31.280 | 31.420 | 30.870 | |
| LEGN | 27.610 | -0.200 | -0.72 | -15.15 | 217,910 | 9 | 66.000 | 69.550 | 8 | 27.840 | 27.890 | 27.320 | |
| SEDG | 31.740 | -0.200 | -0.63 | +133.38 | 251,543 | 8 | 286.300 | - | 11 | 31.860 | 32.220 | 31.470 | |
| TPOR | 30.960 | -0.200 | -0.64 | - | 13,506 | - | - | - | - | 30.960 | 31.638 | 30.960 | |
| UNCY | 6.300 | -0.200 | -3.08 | -20.67 | 114,227 | 40 | 1.370 | 1.430 | 10 | 6.570 | 6.600 | 6.300 | |
| LAES | 4.880 | -0.200 | -3.94 | -20.65 | 3,114,064 | - | - | - | - | 4.960 | 4.975 | 4.800 | |
| SLGL | 39.550 | -0.200 | -0.50 | +325.22 | 636 | 30 | 3.480 | 4.060 | 18 | 41.000 | 41.000 | 38.510 | |
| ALDFU | 10.550 | -0.200 | -1.86 | - | 204 | - | - | - | - | 10.550 | 10.550 | 10.550 | |
| ARKF | 50.500 | -0.200 | -0.39 | - | 29,042 | 14 | 41.620 | 41.700 | 9 | 50.110 | 50.500 | 50.077 | |
| BCPC | 153.150 | -0.200 | -0.13 | -6.04 | 10,446 | 8 | 121.970 | 122.520 | 9 | 153.000 | 155.160 | 152.540 | s |
| BBAI | 6.820 | -0.200 | -2.85 | +53.26 | 12,005,375 | 11 | 8.070 | 8.300 | 10 | 6.840 | 7.040 | 6.700 | |
| CHA | 14.400 | -0.200 | -1.37 | -55.61 | 1,021,562 | - | - | - | - | 14.600 | 14.600 | 13.270 | |
| MNY | 1.395 | -0.205 | -12.81 | +24.55 | 120,061 | - | - | - | - | 1.410 | 1.550 | 1.300 | |
| TLT | 88.375 | -0.205 | -0.23 | - | 6,188,064 | - | 100.900 | 101.080 | - | 88.550 | 88.550 | 88.370 | |
| UUUU | 16.110 | -0.205 | -1.26 | +214.04 | 2,681,265 | - | 1.390 | 1.400 | - | 15.080 | 16.630 | 15.080 | |
| NHPBP | 18.242 | -0.208 | -1.13 | - | 302 | - | - | - | - | 18.242 | 18.242 | 18.242 | |
| WAY | 35.192 | -0.208 | -0.59 | -4.11 | 172,116 | - | - | - | - | 35.365 | 35.550 | 34.950 | |
| PLUS | 89.990 | -0.210 | -0.23 | +21.81 | 10,679 | 9 | 46.470 | 46.650 | 8 | 90.060 | 90.170 | 88.520 | s |
| LOB | 32.620 | -0.210 | -0.64 | -17.52 | 13,558 | 10 | 11.630 | 29.100 | 9 | 32.690 | 32.915 | 32.550 | |
| VWAV | 9.720 | -0.210 | -2.11 | +197.25 | 31,979 | - | - | - | - | 9.930 | 9.930 | 9.610 | |
| PCYO | 11.650 | -0.210 | -1.77 | -8.12 | 10,900 | 11 | 9.740 | 9.770 | 9 | 11.840 | 11.840 | 11.622 | s |
| CVX | 152.050 | -0.210 | -0.14 | +4.98 | 1,261,814 | 47,100 | 3.800 | 3.810 | 76,900 | 151.750 | 152.630 | 151.620 | s |
| GME | 22.740 | -0.210 | -0.92 | -27.44 | 721,276 | 47,100 | 3.800 | 3.810 | 76,900 | 23.260 | 23.260 | 22.615 | s |
| EAF | 16.940 | -0.210 | -1.22 | -2.08 | 9,135 | - | - | - | - | 16.330 | 17.378 | 16.330 | |
| SPCB | 9.540 | -0.210 | -2.15 | +97.93 | 10,356 | 9 | 1.110 | 1.180 | 9 | 9.700 | 9.700 | 9.496 | s |
| GOODO | 20.069 | -0.211 | -1.04 | - | 5,726 | - | 14.990 | 16.000 | - | 19.970 | 20.100 | 19.970 | s |
| SYBT | 67.106 | -0.214 | -0.32 | -6.29 | 6,362 | 8 | 43.180 | 43.400 | 12 | 67.170 | 67.780 | 66.570 | s |
| CGNX | 38.685 | -0.215 | -0.55 | +7.88 | 101,402 | 12 | 51.850 | 51.860 | 10 | 38.865 | 39.050 | 38.636 | s |
