Stocks Prices
Prices are delayed. Last updated at 30 Jan 2026 06:25. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO | 95.140 | +1.770 | +1.90 | +18.88 | 6,014,042 | 5 | 95.130 | 95.800 | 102 | 96.720 | 97.110 | 93.310 | - |
| NDAQ | 98.090 | -0.620 | -0.63 | +0.99 | 6,005,618 | 8 | 97.510 | 98.100 | 98 | 99.750 | 101.510 | 96.540 | - |
| PCT | 10.290 | -1.060 | -9.34 | +19.79 | 6,001,159 | 432 | 10.230 | 10.590 | 50 | 11.210 | 11.212 | 10.070 | - |
| HUYA | 4.180 | -0.130 | -3.02 | +45.14 | 5,994,519 | 100 | 4.200 | 4.240 | 260 | 4.250 | 4.310 | 3.985 | - |
| TGT | 102.770 | +1.030 | +1.01 | +5.14 | 5,977,221 | 35 | 102.640 | 102.900 | 61 | 102.410 | 103.270 | 101.315 | - |
| BHAT | 0.868 | -0.014 | -1.59 | -25.17 | 5,970,760 | 4 | 0.860 | 0.890 | 80 | 1.020 | 1.020 | 0.830 | - |
| NET | 180.390 | -4.490 | -2.43 | -8.50 | 5,963,601 | 1,500 | 180.550 | 181.870 | 1 | 186.270 | 187.000 | 175.070 | - |
| SLRX | 0.840 | +0.190 | +29.23 | - | 5,962,438 | - | - | - | - | 0.706 | 0.898 | 0.687 | - |
| SO | 89.140 | +0.810 | +0.92 | +2.22 | 5,943,529 | 10 | 88.340 | 89.470 | 500 | 88.790 | 89.455 | 88.420 | - |
| HDB | 32.550 | +0.240 | +0.74 | -10.92 | 5,929,481 | 80 | 32.250 | 32.800 | 3,000 | 32.540 | 32.580 | 32.215 | - |
| TMUS | 189.190 | +2.940 | +1.58 | -6.82 | 5,915,648 | 6 | 188.210 | 189.200 | 1 | 186.560 | 190.080 | 186.250 | - |
| COTY | 3.110 | -0.020 | -0.64 | +0.97 | 5,913,780 | 101 | 3.060 | 3.140 | 1,000 | 3.100 | 3.140 | 3.060 | - |
| GSK | 50.660 | +0.560 | +1.12 | +3.30 | 5,904,329 | 1,199 | 50.100 | 50.750 | 399 | 50.820 | 51.090 | 50.630 | - |
| TJX | 147.470 | -0.320 | -0.22 | -4.00 | 5,896,763 | 1 | 146.140 | 148.100 | 42 | 147.740 | 148.830 | 145.830 | - |
| SDOW | 30.200 | - | - | - | 5,887,927 | - | - | - | - | 30.230 | 30.990 | 29.692 | |
| SYF | 73.370 | -0.050 | -0.07 | -12.06 | 5,886,509 | 3 | 73.370 | 74.490 | 134 | 73.900 | 74.150 | 72.940 | - |
| INTU | 502.980 | -35.720 | -6.63 | -24.07 | 5,884,910 | 4 | 502.000 | 503.470 | 2 | 512.460 | 513.720 | 491.720 | - |
| BCS | 26.880 | +0.330 | +1.24 | +5.62 | 5,877,396 | 50 | 26.790 | 29.540 | 100 | 26.960 | 27.080 | 26.375 | - |
| AEG | 7.810 | +0.040 | +0.51 | +1.30 | 5,872,285 | 4 | 7.750 | 8.100 | 75 | 7.880 | 7.905 | 7.750 | - |
| SEGG | 2.100 | +0.190 | +9.95 | +187.67 | 5,872,106 | 60 | 2.080 | 2.130 | 300 | 1.820 | 2.300 | 1.804 | - |
| DECK | 113.424 | +15.804 | +16.19 | +9.41 | 5,864,169 | 27 | 113.020 | 113.300 | 30 | 98.020 | 100.260 | 97.000 | - |
| DOCU | 53.780 | -2.435 | -4.33 | -21.37 | 5,862,317 | 5 | 53.430 | 53.980 | 500 | 54.460 | 54.530 | 51.900 | - |
| PALI | 1.610 | -0.060 | -3.59 | -31.49 | 5,853,082 | 500 | 1.640 | 1.710 | 1,475 | 1.690 | 1.700 | 1.570 | - |
| SLS | 3.900 | -0.065 | -1.64 | +3.45 | 5,850,881 | 827 | 3.910 | 3.920 | 786 | 3.970 | 4.060 | 3.755 | - |
| FNB | 17.600 | +0.370 | +2.15 | +2.92 | 5,842,123 | 500 | 17.300 | 17.800 | 500 | 17.360 | 17.600 | 17.255 | - |
| NOV | 18.600 | +0.220 | +1.20 | +19.00 | 5,833,355 | 300 | 18.390 | 18.980 | 15 | 18.850 | 19.200 | 18.415 | - |
| SPTS | 29.310 | +0.020 | +0.07 | - | 5,811,712 | - | - | - | - | 29.305 | 29.320 | 29.300 | |
| JCI | 120.000 | +3.260 | +2.79 | +0.21 | 5,804,697 | 11 | 119.440 | 121.010 | 50 | 118.250 | 120.840 | 118.250 | - |
| SE | 122.000 | -4.550 | -3.60 | -4.37 | 5,795,464 | 50 | 121.500 | 122.500 | 1 | 127.500 | 128.500 | 120.625 | - |
| EWH | 23.720 | +0.170 | +0.72 | - | 5,784,138 | - | - | - | - | 23.800 | 23.850 | 23.420 |
