Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 02:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RZG | 54.850 | -0.227 | -0.41 | - | 360 | - | - | - | - | 54.935 | 55.210 | 54.675 | |
| MRX | 37.313 | -0.227 | -0.60 | +19.71 | 191,053 | - | - | - | - | 37.475 | 37.680 | 36.920 | |
| REXR | 40.960 | -0.230 | -0.56 | +5.95 | 450,335 | - | 29.970 | 29.990 | - | 41.110 | 41.285 | 40.770 | |
| TMHC | 62.490 | -0.230 | -0.37 | +2.09 | 208,381 | - | 23.880 | 23.890 | - | 62.690 | 63.220 | 62.440 | |
| OSCR | 16.955 | -0.230 | -1.34 | +26.15 | 2,258,307 | - | - | - | - | 17.240 | 17.340 | 16.825 | |
| BOKF | 116.250 | -0.230 | -0.20 | +9.21 | 49,559 | 9 | 80.410 | 80.550 | 11 | 116.460 | 117.025 | 115.318 | s |
| KEQU | 39.040 | -0.230 | -0.59 | -36.90 | 438 | 14 | 16.660 | 17.000 | 9 | 40.360 | 40.360 | 37.230 | s |
| HIMS | 39.790 | -0.230 | -0.57 | +64.56 | 9,948,757 | - | - | - | - | 40.000 | 40.990 | 39.170 | |
| UXIN | 2.810 | -0.230 | -7.57 | -39.31 | 85,902 | 11 | 1.510 | 1.530 | 9 | 3.050 | 3.050 | 2.750 | |
| CBL | 35.380 | -0.230 | -0.65 | +20.30 | 33,868 | - | 3.800 | 3.810 | - | 35.580 | 35.680 | 35.250 | s |
| LINE | 35.770 | -0.230 | -0.64 | -38.93 | 196,778 | - | 3.800 | 3.810 | - | 36.050 | 36.425 | 35.720 | s |
| ERY | 18.870 | -0.230 | -1.20 | - | 324,183 | - | - | - | - | 19.165 | 19.165 | 18.655 | |
| XLI | 154.780 | -0.230 | -0.15 | - | 4,847,644 | - | - | - | - | 155.030 | 155.320 | 154.110 | |
| PLOW | 31.940 | -0.230 | -0.71 | +35.17 | 40,337 | 47,100 | 3.800 | 3.810 | 76,900 | 32.020 | 32.270 | 31.730 | s |
| SGD | 0.820 | -0.230 | -21.90 | -69.29 | 1,842,633 | - | - | - | - | 1.120 | 1.130 | 0.750 | |
| CIA | 5.110 | -0.230 | -4.31 | +27.43 | 39,822 | 47,100 | 3.800 | 3.810 | 76,900 | 5.335 | 5.360 | 5.040 | s |
| FCNCP | 21.320 | -0.230 | -1.07 | - | 2,600 | 10 | 19.800 | 20.260 | 9 | 21.440 | 21.516 | 21.300 | |
| PCT | 9.398 | -0.232 | -2.41 | -8.31 | 909,352 | 22 | 7.190 | 7.450 | 9 | 9.510 | 9.670 | 9.260 | |
| NUAI | 4.192 | -0.233 | -5.27 | +789.08 | 2,475,236 | - | - | - | - | 4.430 | 4.440 | 4.100 | |
| BEPC | 39.830 | -0.233 | -0.58 | +44.00 | 271,232 | - | - | - | - | 40.300 | 40.650 | 39.625 | |
| EPAC | 37.375 | -0.235 | -0.62 | -9.04 | 82,105 | - | - | - | - | 37.380 | 37.856 | 37.120 | |
| BKE | 56.200 | -0.235 | -0.42 | +10.61 | 98,271 | 47,100 | 3.800 | 3.810 | 76,900 | 56.160 | 56.785 | 56.025 | s |
| BG | 94.150 | -0.235 | -0.25 | +21.08 | 309,313 | 47,100 | 3.800 | 3.810 | 76,900 | 94.280 | 94.800 | 93.910 | s |
| INTG | 30.755 | -0.235 | -0.76 | +115.52 | 14,507 | 10 | 34.430 | 39.000 | 8 | 30.230 | 31.011 | 30.230 | s |
| GLXG | 3.215 | -0.235 | -6.81 | -67.53 | 2,204 | - | - | - | - | 3.110 | 3.410 | 2.820 | |
| SONY | 28.055 | -0.235 | -0.83 | +32.59 | 1,517,687 | 8 | 111.380 | 111.750 | 8 | 28.070 | 28.170 | 27.960 | |
| ATXS | 12.885 | -0.235 | -1.79 | +44.13 | 311,544 | 8 | 12.700 | 13.250 | 9 | 13.140 | 13.180 | 12.875 | |
| CRNX | 47.180 | -0.240 | -0.51 | -7.73 | 192,293 | 8 | 22.570 | 23.350 | 10 | 47.520 | 47.830 | 46.895 | |
| AKA | 10.810 | -0.240 | -2.17 | -42.25 | 2,251 | 9 | 9.490 | 9.810 | 8 | 10.770 | 11.160 | 10.770 | |
| ALCO | 37.180 | -0.240 | -0.64 | +43.39 | 6,557 | 10 | 24.770 | 24.860 | 14 | 37.490 | 37.490 | 36.926 | s |
