Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:59. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CET | 50.650 | +0.186 | +0.37 | - | 25,533 | 47,100 | 3.800 | 3.810 | 76,900 | 50.420 | 50.790 | 50.385 | s |
| CAEP | 10.190 | - | - | -2.95 | 25,518 | - | - | - | - | 10.190 | 10.195 | 10.190 | |
| RVSB | 5.110 | -0.070 | -1.35 | -10.98 | 25,487 | 14 | 4.420 | 4.520 | 8 | 5.320 | 5.320 | 5.040 | s |
| MCBS | 26.820 | -0.230 | -0.85 | -16.06 | 25,446 | 9 | - | - | 9 | 27.190 | 27.190 | 26.690 | |
| JRS | 7.795 | +0.015 | +0.19 | - | 25,405 | 47,100 | 3.800 | 3.810 | 76,900 | 7.800 | 7.850 | 7.780 | s |
| CMDB | 16.740 | -0.230 | -1.36 | +42.83 | 25,333 | - | - | - | - | 17.130 | 17.190 | 16.720 | |
| LSTA | 1.980 | -0.050 | -2.46 | -33.56 | 25,329 | 11 | 3.920 | 4.180 | 11 | 1.985 | 2.050 | 1.940 | |
| UGE | 16.950 | -0.011 | -0.06 | - | 25,283 | - | - | - | - | 17.054 | 17.240 | 16.950 | |
| NHTC | 2.770 | -0.020 | -0.72 | -40.04 | 25,251 | 10 | 5.450 | 5.500 | 8 | 2.800 | 2.810 | 2.710 | |
| CHCI | 13.530 | -0.230 | -1.67 | +67.45 | 25,240 | 13 | 4.120 | 4.210 | 9 | 13.860 | 14.050 | 13.530 | s |
| YCY | 9.940 | - | - | +0.10 | 25,164 | - | - | - | - | 9.945 | 9.945 | 9.940 | |
| GDO | 11.728 | +0.028 | +0.24 | - | 25,072 | - | 18.130 | 18.150 | - | 11.720 | 11.770 | 11.699 | |
| NMT | 11.570 | +0.010 | +0.09 | - | 24,993 | - | 14.330 | 14.350 | - | 11.570 | 11.600 | 11.560 | |
| NXTC | 12.335 | -0.395 | -3.10 | +33.32 | 24,981 | 40 | 1.770 | 1.810 | 29 | 12.400 | 12.560 | 12.100 | |
| FUND | 8.740 | +0.080 | +0.92 | - | 24,948 | 13 | 7.610 | 7.620 | 8 | 8.750 | 8.820 | 8.700 | s |
| EMF | 17.400 | +0.250 | +1.46 | - | 24,936 | - | 17.100 | 17.120 | - | 17.290 | 17.400 | 17.240 | |
| BH | 305.350 | -4.110 | -1.33 | +20.08 | 24,902 | 47,100 | 3.800 | 3.810 | 76,900 | 308.400 | 313.415 | 300.965 | s |
| NYXH | 4.880 | +0.070 | +1.46 | -39.00 | 24,851 | 10 | 7.050 | 8.000 | 22 | 4.810 | 4.900 | 4.740 | |
| MFI | 17.830 | -3.000 | -14.40 | +231.91 | 24,838 | - | 3.800 | 3.810 | - | 17.990 | 20.500 | 17.020 | s |
| XSHD | 12.830 | +0.010 | +0.08 | - | 24,801 | - | - | - | - | 12.820 | 12.915 | 12.795 | |
| GOCO | 3.030 | +0.090 | +3.06 | -77.37 | 24,763 | 11 | 18.200 | 18.890 | 8 | 2.938 | 3.070 | 2.895 | |
| CAPL | 20.455 | -0.195 | -0.94 | -7.02 | 24,762 | - | 25.630 | 25.890 | - | 20.650 | 20.820 | 20.400 | |
| PLUR | 3.350 | +0.090 | +2.76 | -21.64 | 24,738 | 8 | 0.770 | 0.780 | 13 | 3.260 | 3.480 | 3.080 | |
| HIND | 5.010 | -0.080 | -1.57 | -64.21 | 24,708 | - | - | - | - | 5.450 | 5.450 | 5.010 | |
| DMYY | 13.020 | +0.493 | +3.94 | - | 24,696 | - | - | - | - | 12.750 | 13.450 | 12.550 | |
| GRRRW | 0.510 | -0.022 | -4.14 | - | 24,653 | - | 0.323 | - | - | 0.560 | 0.560 | 0.480 | |
| STEC | 0.963 | -0.038 | -3.80 | -21.71 | 24,622 | - | - | - | - | 0.957 | 1.020 | 0.957 | |
| RCG | 2.580 | -0.015 | -0.58 | - | 24,612 | 47,100 | 3.800 | 3.810 | 76,900 | 2.600 | 2.650 | 2.500 | s |
| WTM | 2035.770 | -2.020 | -0.10 | +4.66 | 24,596 | - | 892.000 | 893.990 | - | 2030.515 | 2046.180 | 2019.000 | |
| MGRD | 15.360 | -0.150 | -0.97 | - | 24,594 | - | 25.100 | 25.990 | - | 15.460 | 15.530 | 15.310 |
