Stocks Prices
Prices are delayed. Last updated at 06 Dec 2025 04:06. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MFIN | 10.020 | - | - | +6.71 | 18,964 | 10 | 6.300 | 6.430 | 9 | 10.060 | 10.280 | 10.060 | |
| HIPS | 11.941 | +0.021 | +0.18 | - | 18,944 | - | - | - | - | 11.920 | 11.980 | 11.910 | |
| ARMP | 5.790 | -0.150 | -2.53 | +212.97 | 18,927 | - | - | - | - | 5.900 | 6.090 | 5.790 | |
| ABP | 6.370 | - | - | -88.14 | 18,857 | - | - | - | - | 6.280 | 6.390 | 5.814 | |
| UZF | 17.940 | +0.040 | +0.22 | - | 18,851 | 8 | 25.370 | 25.380 | 9 | 17.750 | 17.960 | 17.710 | |
| GLP | 45.690 | - | - | -1.85 | 18,846 | 47,100 | 3.800 | 3.810 | 76,900 | 45.040 | 45.790 | 44.441 | s |
| WATT | 6.630 | - | - | -78.12 | 18,812 | 9 | 0.340 | 0.350 | 8 | 6.510 | 6.774 | 6.350 | |
| RAAX | 35.665 | -0.045 | -0.13 | - | 18,762 | - | - | - | - | 35.780 | 35.940 | 35.651 | |
| ASEA | 18.140 | -0.010 | -0.06 | - | 18,712 | - | - | - | - | 18.180 | 18.210 | 18.140 | |
| IMCC | 1.790 | - | - | -23.21 | 18,711 | 32 | 1.020 | 1.160 | 40 | 1.750 | 1.810 | 1.750 | |
| FGEN | 8.250 | - | - | -37.68 | 18,702 | 8 | 16.800 | 16.830 | 8 | 8.330 | 8.550 | 8.330 | |
| SOS | 1.340 | - | - | -80.41 | 18,535 | - | - | - | - | 1.350 | 1.440 | 1.311 | |
| SBFM | 1.440 | - | - | -52.00 | 18,458 | 10 | 0.633 | 0.650 | 8 | 1.420 | 1.483 | 1.415 | |
| HXHX | 0.545 | - | - | -82.48 | 18,453 | - | - | - | - | 0.537 | 0.545 | 0.530 | |
| IMDX | 5.580 | - | - | +76.58 | 18,436 | - | - | - | - | 5.580 | 5.631 | 5.230 | |
| DXF | 2.520 | +0.010 | +0.40 | -94.59 | 18,431 | - | - | - | - | 2.520 | 2.520 | 2.410 | |
| CAPL | 20.650 | - | - | -6.14 | 18,388 | - | 25.630 | 25.890 | - | 20.650 | 20.820 | 20.420 | |
| FMAT | 51.695 | -0.055 | -0.11 | - | 18,369 | - | - | - | - | 51.750 | 52.197 | 51.670 | |
| FLQL | 69.935 | +0.145 | +0.21 | - | 18,320 | - | - | - | - | 69.890 | 70.150 | 69.780 | |
| DRTSW | 0.337 | +0.017 | +5.31 | - | 18,315 | - | 0.306 | 0.320 | - | 0.310 | 0.350 | 0.281 | |
| VIOV | 98.580 | +0.270 | +0.27 | - | 18,267 | - | - | - | - | 98.440 | 99.080 | 98.360 | |
| MEXX | 23.390 | -0.092 | -0.39 | - | 18,261 | - | - | - | - | 23.720 | 24.045 | 23.350 | |
| CTBI | 57.160 | - | - | +7.79 | 18,224 | 10 | 35.260 | 35.430 | 8 | 57.060 | 57.470 | 57.045 | s |
| EQL | 46.545 | +0.045 | +0.10 | - | 18,223 | - | - | - | - | 46.465 | 46.680 | 46.465 | |
| CV | 6.400 | - | - | +82.86 | 18,219 | - | - | - | - | 6.400 | 6.890 | 6.400 | |
| WXM | 0.491 | -0.007 | -1.41 | -88.55 | 18,198 | - | - | - | - | 0.521 | 0.521 | 0.500 | |
| WTF | 3.170 | - | - | -84.03 | 18,173 | - | - | - | - | 3.120 | 3.219 | 3.055 | |
| STSSW | 0.040 | -0.002 | -4.76 | - | 18,171 | - | - | 0.730 | - | 0.042 | 0.070 | 0.040 | |
| VIRC | 7.440 | - | - | -27.41 | 18,166 | 9 | 3.870 | 3.890 | 29 | 7.325 | 7.440 | 7.270 | s |
| JHI | 14.140 | -0.030 | -0.21 | - | 18,149 | - | 17.850 | 17.860 | - | 14.230 | 14.260 | 14.100 |
