Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTC | 168.920 | +1.080 | +0.64 | - | 41,329.7 | - | - | - | - | 168.450 | 169.890 | 168.010 | - |
TheHourGlass | 1.570 | +0.010 | +0.64 | -5.42 | 87.2 | 39.8 | 1.560 | 1.570 | 5.5 | 1.560 | 1.570 | 1.560 | - |
STI ETF | 3.350 | +0.021 | +0.63 | +1.21 | 612 | 70 | 3.335 | 3.350 | 22.7 | 3.330 | 3.355 | 3.330 | - |
MSCB | 0.800 | +0.005 | +0.63 | +29.03 | 4.6 | 1 | 0.800 | 0.840 | 15 | 0.800 | 0.800 | 0.800 | CD |
Wilmar Intl | 3.230 | +0.020 | +0.62 | -9.52 | 6,096.1 | 20.1 | 3.220 | 3.230 | 208 | 3.230 | 3.250 | 3.210 | - |
QAF | 0.820 | +0.005 | +0.61 | +0.61 | 21.4 | 28.4 | 0.815 | 0.820 | 23.8 | 0.815 | 0.820 | 0.815 | XD |
SIIC Environment | 0.168 | +0.001 | +0.60 | -11.58 | 2.5 | 2.5 | 0.162 | 0.168 | 57.7 | 0.168 | 0.168 | 0.168 | CD |
SPDR S&P500 US$ | 508.000 | +3.000 | +0.59 | +5.95 | 0.1 | 0 | 507.480 | 508.000 | 0 | 509.000 | 509.880 | 507.480 | - |
UOB | 30.650 | +0.180 | +0.59 | +7.73 | 2,620.3 | 0.5 | 30.620 | 30.650 | 15.1 | 30.600 | 30.880 | 30.510 | - |
Hong Fok | 0.855 | +0.005 | +0.59 | -6.04 | 255.2 | 24.5 | 0.845 | 0.855 | 19 | 0.855 | 0.855 | 0.845 | CD |
CSOP SEA TECH ETF US$ | 0.690 | +0.004 | +0.58 | -3.63 | 0.1 | 80 | 0.691 | 0.698 | 80 | 0.690 | 0.690 | 0.690 | - |
HPH Trust SGD | 0.174 | +0.001 | +0.58 | -11.68 | 544.6 | 68.7 | 0.173 | 0.174 | 15.2 | 0.172 | 0.174 | 0.171 | - |
Genting Sing | 0.890 | +0.005 | +0.56 | -11.00 | 22,689.2 | 5,438.3 | 0.885 | 0.890 | 3,431.4 | 0.890 | 0.895 | 0.885 | XD |
Wee Hur | 0.184 | +0.001 | +0.55 | -5.64 | 152.6 | 10 | 0.180 | 0.184 | 20.7 | 0.182 | 0.184 | 0.182 | CD |
Boustead | 0.945 | +0.005 | +0.53 | +9.88 | 42.3 | 0.4 | 0.945 | 0.950 | 5.8 | 0.940 | 0.950 | 0.940 | - |
Sing Inv & Fin | 0.970 | +0.005 | +0.52 | -3.00 | 63.3 | 109.1 | 0.970 | 0.975 | 3.5 | 0.965 | 0.970 | 0.965 | - |
ICBC CSOP CGB ETF US$D | 9.890 | +0.050 | +0.51 | +1.75 | 10.2 | - | - | 9.940 | 1.2 | 9.890 | 9.890 | 9.890 | - |
Raffles Medical | 1.000 | +0.005 | +0.50 | -7.41 | 1,296.1 | 858 | 0.995 | 1.000 | 35 | 1.000 | 1.010 | 0.995 | CD |
Astrea7CLB6%320527# | 1.030 | +0.005 | +0.49 | +1.68 | 17 | 14 | 1.026 | 1.030 | 5 | 1.027 | 1.030 | 1.026 | - |
SIA Engineering | 2.280 | +0.010 | +0.44 | -3.80 | 218.3 | 1.1 | 2.280 | 2.290 | 44.1 | 2.280 | 2.290 | 2.270 | - |
SingTel 10 | 2.390 | +0.010 | +0.42 | -3.63 | 76.7 | 77.2 | 2.380 | 2.390 | 11.4 | 2.390 | 2.390 | 2.380 | - |
Best World | 2.480 | +0.010 | +0.40 | +44.19 | 709 | 125.9 | 2.470 | 2.480 | 341.5 | 2.470 | 2.480 | 2.470 | - |
XT Vietnam US$ | 26.150 | +0.100 | +0.38 | -4.18 | 0.1 | 0.2 | 26.170 | 26.390 | 2.1 | 26.080 | 26.150 | 26.080 | - |
PTTEP TH SDR | 5.550 | +0.020 | +0.36 | -2.97 | 3 | 0.1 | 5.500 | 5.580 | 1 | 5.560 | 5.570 | 5.550 | - |
ISHARES AXJCLIMATE S$ | 1.445 | +0.005 | +0.35 | +6.72 | 3.4 | 150 | 1.441 | 1.446 | 150 | 1.460 | 1.460 | 1.445 | - |
NIKKOAM-ICBCSG CNB S$ | 0.967 | +0.003 | +0.31 | +2.22 | 30.3 | - | - | 1.000 | 5.8 | 0.965 | 0.967 | 0.965 | - |
Bukit Sembawang | 3.370 | +0.010 | +0.30 | -4.53 | 9.9 | 0.2 | 3.360 | 3.370 | 9.7 | 3.370 | 3.370 | 3.320 | - |
A Lion-Nomura Japan S$ | 1.012 | +0.003 | +0.30 | -0.78 | 62 | 0 | 1.012 | 1.020 | 26.7 | 1.012 | 1.020 | 1.012 | - |
FSTICA | 167.600 | +0.430 | +0.26 | - | 25,895.5 | - | - | - | - | 166.710 | 168.610 | 166.540 | - |
DBS | 35.640 | +0.090 | +0.25 | +17.34 | 5,453 | 13.1 | 35.640 | 35.670 | 0.8 | 35.850 | 35.900 | 35.550 | CD |