Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:21. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
Bank of CN HK SDR 1to1 0.770 +0.015 +1.99 +4.05 1,178.5 58.8 0.765 0.770 23.9 0.760 0.770 0.755 -
Sanli Env 0.320 -0.005 -1.54 - 1,169.6 535.8 0.320 0.325 472.8 0.330 0.335 0.320 -
Boustead 1.970 +0.030 +1.55 +13.22 1,164.9 41.4 1.960 1.970 41 1.940 2.010 1.940 -
UOB Kay Hian 3.150 +0.050 +1.61 +22.57 1,152.4 24.9 3.140 3.150 22.6 3.100 3.170 3.070 -
Alset 0.022 -0.001 -4.35 -4.35 1,150 3,155.7 0.022 0.023 514.7 0.022 0.022 0.022 -
Aspial Lifestyle 0.305 - - +41.86 1,140.8 489.6 0.305 0.310 176.5 0.310 0.315 0.305 -
UGHealthcare 0.099 -0.005 -4.81 +4.21 1,132.8 110.2 0.098 0.099 62.8 0.105 0.105 0.098 -
STI ETF 5.015 +0.015 +0.30 +6.23 1,124.2 8.9 5.014 5.015 2.5 5.000 5.015 4.994 -
Yoma Strategic 0.081 - - -4.71 1,120.6 2,263.4 0.080 0.081 131.6 0.081 0.081 0.081 -
StarhillGbl Reit 0.595 +0.005 +0.85 - 1,119.3 1,278 0.590 0.595 640.4 0.595 0.595 0.590 -
First Reit 0.275 -0.005 -1.79 - 1,107.4 10,155.6 0.275 0.280 10,142.6 0.280 0.280 0.275 -
Sabana Reit 0.480 - - - 1,106.5 3,128.4 0.480 0.485 3,169.9 0.485 0.485 0.480 -
Aspial 0.132 -0.002 -1.49 +25.71 1,101.2 25.2 0.132 0.133 3 0.133 0.137 0.131 -
Popmart 5xLongSG270706 0.079 -0.003 -3.66 +97.50 1,096.2 11 0.077 0.084 2.6 0.081 0.085 0.078 -
SMIC 5xLongSG270316 0.335 -0.050 -12.99 +26.42 1,068 0.3 0.315 0.335 199 0.385 0.385 0.305 -
Frasers Property 1.190 -0.010 -0.83 +5.31 1,051.6 197.5 1.190 1.200 184.7 1.200 1.210 1.190 CD
PropNex 2.200 -0.010 -0.45 +17.02 1,047 27.7 2.190 2.200 25.1 2.210 2.230 2.160 -
ChinaSunsine 0.745 - - -6.87 1,028.2 280.4 0.745 0.750 47.5 0.750 0.760 0.745 -
Metis Energy 0.042 -0.001 -2.33 -2.33 1,020.3 199.9 0.042 0.043 410.3 0.041 0.042 0.041 -
ABF SG BOND ETF 1.131 -0.002 -0.18 -0.26 1,001.8 400.6 1.131 1.132 7.4 1.134 1.135 1.131 -
Alibaba 5xLongSG270930 0.315 +0.010 +3.28 +117.24 973 10 0.280 0.315 19.1 0.285 0.315 0.285 -
Gallant Venture 0.076 -0.003 -3.80 -13.64 972.1 278.7 0.076 0.077 283.3 0.078 0.078 0.076 -
SGX 17.640 +0.010 +0.06 +4.01 971 15.6 17.630 17.640 30.9 17.590 17.640 17.510 -
Baidu HK SDR 10to1 2.510 -0.010 -0.40 +15.67 957.5 2.5 2.510 2.520 16.7 2.500 2.550 2.490 -
Sembcorp 5xLongSG270623 0.153 +0.023 +17.69 +4.08 940.8 990 0.151 0.154 993 0.140 0.154 0.140 -
Tiong Woon 0.995 +0.030 +3.11 +29.22 929.4 33 0.990 0.995 13.3 0.965 1.000 0.965 -
NikkoAM SGD IGBond ETF 1.002 - - -1.76 921.5 92.6 1.002 1.003 1,217.8 1.001 1.003 1.001 -
SIA Engineering 3.340 -0.030 -0.89 -7.22 900.9 116.2 3.330 3.340 29.3 3.390 3.400 3.330 -
Asian Pay Tv Tr 0.106 +0.001 +0.95 +0.95 900.6 0.7 0.106 0.107 219.9 0.105 0.106 0.105 -
Koh Bros 0.320 -0.005 -1.54 +10.34 876.6 152.1 0.320 0.325 101.4 0.325 0.330 0.320 -