Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Centurion | 0.505 | -0.010 | -1.94 | +24.69 | 989 | 119.7 | 0.500 | 0.505 | 96.8 | 0.505 | 0.520 | 0.500 | CD |
PingAn 5xLongUB251031 | 0.019 | +0.002 | +11.76 | -40.63 | 988 | 90 | 0.017 | - | - | 0.017 | 0.020 | 0.017 | - |
Mencast | 0.031 | +0.001 | +3.33 | -13.89 | 960.2 | 1,668.9 | 0.029 | 0.031 | 1,168 | 0.030 | 0.031 | 0.029 | - |
STI ETF | 3.311 | -0.004 | -0.12 | +0.03 | 957.2 | 2.2 | 3.311 | 3.312 | 0.1 | 3.303 | 3.330 | 3.303 | - |
CapLand India T | 0.990 | - | - | -13.16 | 947.6 | 118.4 | 0.990 | 0.995 | 210.4 | 0.995 | 0.995 | 0.990 | - |
IREIT Global | 0.325 | - | - | -19.75 | 922.8 | 57.6 | 0.320 | 0.325 | 45.9 | 0.325 | 0.330 | 0.320 | - |
Sembcorp 5xLongSG250709 | 0.240 | -0.010 | -4.00 | -18.64 | 911.4 | 1.5 | 0.190 | - | - | 0.240 | 0.245 | 0.240 | - |
Daiwa Hse Log Tr | 0.580 | - | - | -11.45 | 910.5 | 1,141.7 | 0.575 | 0.580 | 433 | 0.580 | 0.585 | 0.575 | - |
BeverlyJCG | 0.011 | -0.001 | -8.33 | -78.00 | 881.8 | 163.1 | 0.011 | 0.012 | 1,408.3 | 0.011 | 0.012 | 0.011 | - |
PARAGON REIT | 0.830 | -0.020 | -2.35 | -6.21 | 859.3 | 351 | 0.830 | 0.835 | 21.9 | 0.845 | 0.850 | 0.830 | - |
HKEx 5xLongUB250228 | 0.016 | +0.001 | +6.67 | -48.39 | 850 | - | - | 0.017 | 200 | 0.016 | 0.016 | 0.016 | - |
HPH Trust SGD | 0.174 | -0.003 | -1.69 | -11.68 | 844.6 | 2 | 0.174 | 0.176 | 200 | 0.175 | 0.175 | 0.173 | - |
ABF SG BOND ETF | 1.032 | -0.002 | -0.19 | -3.82 | 840.5 | 90 | 1.031 | 1.032 | 235.6 | 1.032 | 1.033 | 1.030 | - |
StarhillGbl Reit | 0.475 | +0.005 | +1.06 | -9.52 | 829.7 | 629.5 | 0.470 | 0.475 | 510.6 | 0.470 | 0.475 | 0.470 | - |
LION-PHILLIP S-REIT | 0.800 | -0.001 | -0.12 | -11.70 | 820.7 | 10.1 | 0.791 | 0.800 | 30.3 | 0.801 | 0.801 | 0.788 | - |
Hatten Land | 0.012 | - | - | -25.00 | 813.4 | 1,764.1 | 0.012 | 0.013 | 460 | 0.013 | 0.013 | 0.012 | - |
PacificRadiance | 0.035 | -0.001 | -2.78 | +44.63 | 809.3 | 1,483.7 | 0.035 | 0.036 | 139.3 | 0.036 | 0.036 | 0.035 | - |
VCPlus | 0.002 | -0.001 | -33.33 | -33.33 | 800 | 2,964.1 | 0.002 | 0.003 | 28,300 | 0.002 | 0.002 | 0.002 | - |
YZJ Fin Hldg | 0.320 | - | - | -1.54 | 793.3 | 5,137.6 | 0.315 | 0.320 | 9,373 | 0.315 | 0.320 | 0.315 | - |
FJ Benjamin^ | 0.013 | - | - | -23.53 | 788 | 212 | 0.013 | 0.014 | 1,504.8 | 0.013 | 0.013 | 0.013 | - |
Raffles Edu | 0.045 | - | - | -13.46 | 769.2 | 535 | 0.044 | 0.046 | 219.2 | 0.045 | 0.046 | 0.045 | - |
ManulifeReit USD | 0.069 | -0.002 | -2.82 | -13.75 | 749.6 | 245.1 | 0.069 | 0.070 | 103 | 0.070 | 0.070 | 0.069 | - |
ParkwayLife Reit | 3.540 | +0.040 | +1.14 | -3.54 | 745.8 | 3.1 | 3.530 | 3.540 | 3.2 | 3.500 | 3.580 | 3.480 | - |
Emperador Inc. | 0.440 | -0.005 | -1.12 | -16.98 | 710.7 | 273.8 | 0.440 | 0.445 | 158 | 0.445 | 0.445 | 0.440 | CD |
Sembcorp 5xShortSG250709 | 0.133 | +0.005 | +3.91 | -39.55 | 688.9 | - | - | 0.134 | 10 | 0.133 | 0.134 | 0.131 | - |
Far East HTrust | 0.610 | -0.010 | -1.61 | -8.27 | 675.5 | 399.5 | 0.610 | 0.615 | 11.7 | 0.615 | 0.620 | 0.610 | - |
JD 5xLongSG251113 | 0.355 | +0.085 | +31.48 | -43.20 | 666.8 | - | - | - | - | 0.300 | 0.365 | 0.300 | - |
Best World | 2.460 | - | - | +43.02 | 651.8 | 1,050 | 2.450 | 2.460 | 2.2 | 2.460 | 2.470 | 2.450 | - |
GSS Energy | 0.027 | - | - | - | 649 | 1,101.8 | 0.027 | 0.028 | 30 | 0.028 | 0.028 | 0.027 | - |
ISDN | 0.305 | -0.005 | -1.61 | -17.57 | 646.5 | 213.1 | 0.305 | 0.310 | 104.7 | 0.305 | 0.310 | 0.305 | CD |