Stocks Prices
Prices are delayed. Last updated at 14 Jul 2026 17:05. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tuan Sing | 0.305 | -0.005 | -1.61 | -6.15 | 885 | 18.9 | 0.305 | 0.310 | 164 | 0.310 | 0.310 | 0.305 | - |
| Ying Li Intl | 0.018 | -0.001 | -5.26 | -30.77 | 874 | 1,160.8 | 0.017 | 0.018 | 222 | 0.019 | 0.019 | 0.018 | - |
| DBS 5xShortSG280725 | 0.250 | -0.020 | -7.41 | -76.42 | 853.8 | 293.5 | 0.250 | 0.275 | 100 | 0.270 | 0.285 | 0.250 | - |
| Aims Apac Reit | 1.640 | - | - | +9.33 | 840.7 | 4.8 | 1.640 | 1.650 | 1,573.4 | 1.640 | 1.650 | 1.630 | - |
| MoneyMax Fin | 0.720 | -0.025 | -3.36 | +57.34 | 835 | 22.3 | 0.720 | 0.730 | 10 | 0.750 | 0.750 | 0.715 | - |
| Cent Accom REIT | 1.090 | -0.010 | -0.91 | -1.80 | 816.3 | 1,176.6 | 1.090 | 1.100 | 1,638.3 | 1.100 | 1.100 | 1.090 | - |
| ABF SG BOND ETF | 1.123 | -0.002 | -0.18 | -0.97 | 808.2 | 79.6 | 1.123 | 1.124 | 442.7 | 1.125 | 1.126 | 1.123 | - |
| OUEREIT | 0.360 | - | - | - | 797.5 | 3,215.4 | 0.355 | 0.360 | 575 | 0.360 | 0.360 | 0.355 | - |
| Raffles Medical | 0.940 | - | - | -7.84 | 791.5 | 55.8 | 0.935 | 0.940 | 293.3 | 0.945 | 0.945 | 0.930 | - |
| GKE | 0.076 | +0.001 | +1.33 | -20.00 | 780.5 | 100 | 0.073 | 0.076 | 289.6 | 0.075 | 0.076 | 0.073 | - |
| InnoTek | 0.555 | +0.010 | +1.83 | -14.62 | 767.4 | 89 | 0.550 | 0.555 | 20.5 | 0.545 | 0.555 | 0.530 | - |
| HSTECH 5xLongSG261029 | 0.053 | +0.001 | +1.92 | -75.35 | 760.1 | - | - | 0.062 | 64.9 | 0.050 | 0.053 | 0.048 | - |
| Yoma Strategic | 0.078 | -0.002 | -2.50 | -8.24 | 756 | 736.7 | 0.078 | 0.080 | 608.5 | 0.080 | 0.081 | 0.078 | - |
| Baidu 5xLongUB270630 | 0.170 | -0.091 | -34.87 | -91.03 | 752.5 | 2.4 | 0.124 | - | - | 0.183 | 0.183 | 0.134 | - |
| Alpha Integrated REIT | 0.500 | +0.005 | +1.01 | +4.17 | 722.6 | 58.4 | 0.500 | 0.505 | 3 | 0.500 | 0.510 | 0.490 | - |
| IJWW | 0.225 | -0.005 | -2.17 | -83.15 | 720.2 | - | - | - | - | 0.250 | 0.250 | 0.215 | - |
| ESR REIT | 2.300 | -0.030 | -1.29 | -15.13 | 697.1 | 11.3 | 2.300 | 2.310 | 17.6 | 2.330 | 2.330 | 2.290 | - |
| NikkoAM SGD IGBond ETF | 1.006 | +0.001 | +0.10 | -1.37 | 692.9 | 2,705.4 | 1.005 | 1.006 | 1,480.5 | 1.006 | 1.006 | 1.005 | - |
| Zixin Group Holdings Limited | 0.032 | +0.001 | +3.23 | -8.57 | 681.2 | 3,551.9 | 0.031 | 0.032 | 6,241.6 | 0.031 | 0.032 | 0.031 | - |
| Ley Choon | 0.086 | -0.001 | -1.15 | +10.26 | 678.8 | 200 | 0.084 | 0.086 | 80.9 | 0.084 | 0.086 | 0.083 | - |
| CH Offshore | 0.012 | -0.001 | -7.69 | -25.00 | 656 | 1,609.2 | 0.012 | 0.013 | 6,997 | 0.012 | 0.013 | 0.012 | - |
| Bumitama Agri | 1.730 | +0.030 | +1.76 | +28.15 | 651.6 | 57.3 | 1.730 | 1.740 | 7.8 | 1.720 | 1.750 | 1.700 | - |
| Xiaomi 3xLongSG271125 | 0.330 | +0.007 | +2.17 | -80.00 | 650.2 | - | - | - | - | 0.310 | 0.335 | 0.310 | - |
| Keppel 5xLongSG280725 | 0.400 | -0.025 | -5.88 | -63.13 | 646.5 | 5 | 0.395 | 0.440 | 0.1 | 0.375 | 0.400 | 0.360 | - |
| Parkson Retail | 0.117 | -0.001 | -0.85 | +7.73 | 643.7 | 1 | 0.117 | 0.118 | 50.4 | 0.116 | 0.117 | 0.115 | - |
| Trip.com HK SDR 50to1 | 1.110 | - | - | -39.34 | 631.2 | 0.8 | 1.100 | 1.120 | 5 | 1.100 | 1.110 | 1.090 | - |
| Wilton Resources | 0.013 | - | - | +30.00 | 614.6 | 2,607.5 | 0.013 | 0.014 | 4,028.9 | 0.013 | 0.014 | 0.013 | - |
| Fu Yu | 0.095 | - | - | -3.06 | 596 | 40.1 | 0.094 | 0.098 | 11 | 0.095 | 0.095 | 0.093 | - |
| Delfi | 0.880 | -0.010 | -1.12 | +9.32 | 595.7 | 26.6 | 0.880 | 0.885 | 2.4 | 0.890 | 0.890 | 0.870 | - |
| Asian Pay Tv Tr | 0.086 | - | - | -18.10 | 589 | 20.1 | 0.086 | 0.087 | 172.5 | 0.086 | 0.086 | 0.085 | - |
