Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YZJ Shipbldg SGD | 1.720 | -0.040 | -2.27 | +15.44 | 21,140.4 | 1,861.4 | 1.720 | 1.730 | 718.8 | 1.760 | 1.760 | 1.720 | - |
UnUsUaL | 0.171 | -0.004 | -2.29 | -9.04 | 30.1 | 36 | 0.169 | 0.171 | 132.9 | 0.171 | 0.171 | 0.171 | - |
Niks Prof | 0.165 | -0.004 | -2.37 | +5.77 | 19.8 | 0.2 | 0.165 | 0.169 | 17.1 | 0.165 | 0.165 | 0.165 | - |
Astrea7CLB6%320527# | 1.025 | -0.025 | -2.38 | +1.18 | 50 | 10 | 1.027 | 1.049 | 10 | 1.027 | 1.027 | 1.025 | - |
TheHourGlass | 1.560 | -0.040 | -2.50 | -6.02 | 84.6 | 17.4 | 1.560 | 1.570 | 1.1 | 1.600 | 1.600 | 1.550 | - |
First Sponsor | 1.130 | -0.030 | -2.59 | -7.38 | 1.1 | 6 | 1.120 | 1.180 | 6 | 1.130 | 1.130 | 1.130 | CD |
Atlantic Nav | 0.365 | -0.010 | -2.67 | +32.73 | 195.5 | 30 | 0.360 | 0.375 | 70 | 0.375 | 0.375 | 0.365 | - |
FSL Trust^ | 0.036 | -0.001 | -2.70 | -16.28 | 51.9 | 53.1 | 0.036 | 0.037 | 125.8 | 0.037 | 0.037 | 0.036 | - |
Hafary | 0.360 | -0.010 | -2.70 | +20.76 | 10 | 5 | 0.355 | 0.370 | 33.4 | 0.360 | 0.360 | 0.360 | - |
Frencken | 1.420 | -0.040 | -2.74 | +5.19 | 3,559.2 | 214.3 | 1.420 | 1.430 | 185.4 | 1.440 | 1.460 | 1.400 | XD |
Delfi | 0.885 | -0.025 | -2.75 | -20.38 | 559.4 | 61.7 | 0.885 | 0.890 | 53.1 | 0.890 | 0.890 | 0.880 | XD |
ManulifeReit USD | 0.070 | -0.002 | -2.78 | -12.50 | 1,611.6 | 1,376.8 | 0.070 | 0.071 | 229.5 | 0.071 | 0.072 | 0.070 | - |
NoSignboard | 0.035 | -0.001 | -2.78 | -97.96 | 132 | 68 | 0.035 | 0.038 | 20 | 0.040 | 0.040 | 0.035 | - |
NamCheong | 0.136 | -0.004 | -2.86 | -99.85 | 581.5 | 15 | 0.135 | 0.138 | 30.9 | 0.140 | 0.140 | 0.135 | - |
Aspial | 0.068 | -0.002 | -2.86 | -11.69 | 63.6 | 19.5 | 0.066 | 0.071 | 50 | 0.069 | 0.069 | 0.066 | - |
Interra Resource^ | 0.034 | -0.001 | -2.86 | -5.56 | 1,369.4 | 250.2 | 0.033 | 0.034 | 151.2 | 0.034 | 0.035 | 0.034 | - |
Rex Intl | 0.128 | -0.004 | -3.03 | -30.05 | 9,415.5 | 890.2 | 0.128 | 0.129 | 121.9 | 0.130 | 0.131 | 0.128 | - |
SingHoldings | 0.320 | -0.010 | -3.03 | -5.88 | 136 | 120.5 | 0.310 | 0.315 | 0.8 | 0.310 | 0.330 | 0.310 | XD |
Seatrium | 0.095 | -0.003 | -3.06 | -19.49 | 602,089.2 | 11,780.4 | 0.094 | 0.095 | 21,413.7 | 0.097 | 0.098 | 0.092 | CE |
Tye Soon | 0.315 | -0.010 | -3.08 | -12.50 | 15.8 | 5 | 0.310 | 0.315 | 34.5 | 0.315 | 0.315 | 0.315 | CD |
PTTEP TH SDR | 5.530 | -0.180 | -3.15 | -3.32 | 7.4 | 5.1 | 5.500 | 5.560 | 1 | 5.600 | 5.600 | 5.530 | - |
Cordlife | 0.121 | -0.004 | -3.20 | -61.59 | 92.7 | 1.6 | 0.121 | 0.122 | 0.6 | 0.125 | 0.127 | 0.121 | - |
Genting Sing | 0.885 | -0.030 | -3.28 | -11.50 | 45,429 | 7,659.7 | 0.880 | 0.885 | 1,069.7 | 0.895 | 0.900 | 0.880 | XD |
BRC Asia | 2.010 | -0.070 | -3.37 | +15.34 | 106.7 | 4.3 | 1.960 | 2.010 | 6.8 | 1.960 | 2.020 | 1.930 | XD |
Comfort 5xLongSG250716 | 0.995 | -0.035 | -3.40 | +17.75 | 1 | - | - | - | - | 0.995 | 0.995 | 0.995 | - |
KepCorp 5xLongSG250410 | 0.710 | -0.025 | -3.40 | -20.22 | 161.8 | - | - | 0.745 | 30 | 0.720 | 0.725 | 0.710 | - |
SMI VANTAGE | 0.026 | -0.001 | -3.70 | -33.33 | 2,052.8 | 5,315.9 | 0.026 | 0.027 | 2,553.3 | 0.026 | 0.027 | 0.026 | - |
UMS | 1.300 | -0.050 | -3.70 | -2.99 | 4,532.5 | 1,506.5 | 1.300 | 1.310 | 192.6 | 1.340 | 1.340 | 1.300 | CD |
CapitaLandInvest | 2.560 | -0.100 | -3.76 | -18.99 | 11,405.7 | 2,346.4 | 2.550 | 2.560 | 531.4 | 2.560 | 2.570 | 2.530 | XD |
Wilmar 5xLongUB250630 | 0.102 | -0.004 | -3.77 | -45.16 | 0.5 | 1,000 | 0.100 | 0.102 | 999.8 | 0.105 | 0.105 | 0.101 | - |