Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RCECAP | 1.230 | +0.030 | +2.50 | -20.65 | 17,084 | 104 | 1.230 | 1.240 | 428 | 1.200 | 1.250 | 1.190 | s |
| RHBBANK | 7.310 | +0.030 | +0.41 | +12.81 | 51,766 | 25 | 7.280 | 7.320 | 293 | 7.280 | 7.310 | 7.240 | [x] s |
| TONGHER | 1.410 | +0.030 | +2.17 | -16.57 | 183 | 2 | 1.350 | 1.420 | 89 | 1.410 | 1.420 | 1.380 | |
| WELL CHIP GROUP BHD | 1.600 | +0.030 | +1.91 | +40.35 | 3,447 | 180 | 1.570 | 1.610 | 282 | 1.570 | 1.610 | 1.570 | |
| HLCAP | 3.330 | +0.030 | +0.91 | -17.78 | 140 | 5 | 3.300 | 3.380 | 15 | 3.350 | 3.360 | 3.320 | s |
| MYTECH | 0.320 | +0.030 | +10.34 | -23.81 | 105 | 249 | 0.290 | 0.320 | 45 | 0.290 | 0.320 | 0.290 | |
| HIBISCS | 1.540 | +0.030 | +1.99 | -21.43 | 39,791 | 660 | 1.530 | 1.550 | 616 | 1.510 | 1.560 | 1.510 | [c] s |
| SIMEPROP | 1.420 | +0.030 | +2.16 | -15.98 | 19,043 | 921 | 1.400 | 1.430 | 802 | 1.400 | 1.420 | 1.390 | [c] s |
| TMK CHEMICAL BHD | 1.460 | +0.030 | +2.10 | -21.93 | 23,260 | 20 | 1.460 | 1.470 | 30 | 1.440 | 1.460 | 1.430 | |
| GENM | 2.200 | +0.030 | +1.38 | -2.65 | 175,241 | 170 | 2.180 | 2.200 | 2,048 | 2.170 | 2.220 | 2.150 | s |
| TNLOGIS | 0.830 | +0.030 | +3.75 | +16.90 | 550 | 500 | 0.800 | 0.840 | 522 | 0.830 | 0.830 | 0.830 | s |
| AMTEL | 0.450 | +0.035 | +8.43 | -12.62 | 94 | 300 | 0.390 | 0.475 | 51 | 0.440 | 0.450 | 0.440 | |
| UOADEV | 1.860 | +0.040 | +2.20 | +6.29 | 3,063 | 111 | 1.830 | 1.870 | 520 | 1.850 | 1.870 | 1.850 | s |
| YTLPOWR | 3.300 | +0.040 | +1.23 | -21.72 | 51,601 | 1,000 | 3.280 | 3.310 | 10 | 3.260 | 3.300 | 3.260 | [c] s |
| INFOM [S] | 1.420 | +0.040 | +2.90 | +2.90 | 3,052 | 50 | 1.380 | 1.420 | 20 | 1.370 | 1.420 | 1.350 | s |
| KERJAYA | 2.720 | +0.040 | +1.49 | +23.08 | 11,615 | 10 | 2.680 | 2.770 | 26 | 2.680 | 2.760 | 2.680 | [x] s |
| MAGNI | 2.170 | +0.040 | +1.88 | -14.57 | 1,037 | 50 | 2.150 | 2.210 | 20 | 2.130 | 2.180 | 2.130 | [c] s |
| Ramssol | 1.060 | +0.040 | +3.92 | +46.21 | 32,361 | 90 | 1.050 | 1.070 | 3,450 | 1.030 | 1.060 | 1.020 | s |
| TOMEI | 1.880 | +0.040 | +2.17 | +16.77 | 1,087 | 60 | 1.840 | 1.900 | 40 | 1.830 | 1.880 | 1.820 | s |
| UWC | 3.780 | +0.040 | +1.07 | +19.62 | 4,325 | 41 | 3.740 | 3.820 | 20 | 3.750 | 3.840 | 3.740 | s |
| CORAZA | 0.570 | +0.045 | +8.57 | - | 41,245 | 331 | 0.570 | 0.580 | 40 | 0.525 | 0.580 | 0.515 | s |
| LWSABAH | 1.490 | +0.050 | +3.47 | +66.48 | 112,064 | 100 | 1.480 | 1.490 | 200 | 1.500 | 1.600 | 1.490 | [c] |
| KLUANG | 5.350 | +0.050 | +0.94 | -6.14 | 42 | 50 | 5.150 | 5.400 | 20 | 5.320 | 5.400 | 5.320 | |
| HAPSENG | 2.870 | +0.050 | +1.77 | -18.00 | 2,882 | 1 | 2.860 | 2.910 | 70 | 2.830 | 2.900 | 2.820 | s |
| CSCSTEL | 1.450 | +0.060 | +4.32 | +21.85 | 10,164 | 35 | 1.380 | 1.460 | 28 | 1.400 | 1.450 | 1.380 | s |
| WPRTS | 5.460 | +0.060 | +1.11 | +17.17 | 45,964 | 50 | 5.450 | 5.490 | 10 | 5.370 | 5.470 | 5.370 | s |
| SMISCOR | 0.680 | +0.060 | +9.68 | -12.82 | 47 | 50 | 0.610 | 0.670 | 20 | 0.650 | 0.680 | 0.650 | |
| IAB | 0.895 | +0.060 | +7.19 | +36.64 | 89,418 | 130 | 0.895 | 0.905 | 50 | 0.840 | 0.905 | 0.825 | |
| EG | 1.170 | +0.060 | +5.41 | -4.49 | 41,321 | 402 | 1.150 | 1.180 | 100 | 1.110 | 1.180 | 1.110 | [c] s |
| UMCCA | 5.930 | +0.070 | +1.19 | +15.55 | 458 | 30 | 5.800 | 5.950 | 20 | 5.850 | 5.930 | 5.760 | s |
