Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WPRTS | 5.970 | +0.030 | +0.51 | +5.29 | 61,912 | 30 | 5.940 | 6.050 | 150 | 5.940 | 6.060 | 5.910 | s |
| TOCEAN | 0.660 | +0.030 | +4.76 | -4.35 | 90 | 10 | 0.590 | 0.710 | 199 | 0.660 | 0.660 | 0.660 | |
| TOMEI | 2.080 | +0.030 | +1.46 | +10.05 | 7,536 | 49 | 2.070 | 2.080 | 561 | 2.060 | 2.110 | 2.060 | |
| OMH | 0.875 | +0.040 | +4.79 | +15.13 | 50 | 10 | 0.800 | 0.900 | 37 | 0.830 | 0.875 | 0.830 | |
| SOP | 3.870 | +0.040 | +1.04 | +2.93 | 1,802 | 20 | 3.840 | 3.900 | 110 | 3.830 | 3.890 | 3.820 | s |
| PENSONI | 0.350 | +0.040 | +12.90 | -7.89 | 50 | 10 | 0.310 | 0.350 | 30 | 0.310 | 0.350 | 0.310 | |
| AXREIT | 2.020 | +0.040 | +2.02 | +5.21 | 41,077 | 1,000 | 2.010 | 2.020 | 996 | 2.000 | 2.030 | 1.980 | s |
| OSK | 1.710 | +0.040 | +2.40 | +6.87 | 24,095 | 550 | 1.690 | 1.720 | 930 | 1.680 | 1.720 | 1.650 | s |
| KEINHIN | 1.250 | +0.040 | +3.31 | -2.34 | 28 | 3 | 1.190 | 1.280 | 137 | 1.250 | 1.250 | 1.200 | |
| DUFU | 1.780 | +0.040 | +2.30 | +11.25 | 39,825 | 200 | 1.760 | 1.790 | 105 | 1.760 | 1.780 | 1.690 | s |
| LSH | 2.050 | +0.040 | +1.99 | -1.44 | 10,612 | 200 | 2.020 | 2.070 | 14 | 2.010 | 2.080 | 1.980 | |
| IGBB | 3.580 | +0.040 | +1.13 | +17.38 | 354 | 40 | 3.470 | 3.600 | 10 | 3.540 | 3.580 | 3.530 | |
| MI | 3.180 | +0.040 | +1.27 | +10.42 | 37,335 | 20 | 3.130 | 3.200 | 46 | 3.140 | 3.240 | 3.080 | s |
| SHANG | 1.870 | +0.040 | +2.19 | +10.00 | 2,559 | 71 | 1.840 | 1.890 | 636 | 1.830 | 1.880 | 1.820 | s |
| PWRWELL | 0.710 | +0.040 | +5.97 | +10.08 | 116,523 | 400 | 0.705 | 0.715 | 850 | 0.680 | 0.720 | 0.680 | s |
| TAANN | 4.590 | +0.040 | +0.88 | +10.34 | 12,611 | 30 | 4.580 | 4.640 | 90 | 4.590 | 4.650 | 4.560 | s |
| WASEONG | 0.890 | +0.040 | +4.71 | +0.56 | 38,656 | 1,000 | 0.885 | 0.935 | 44 | 0.865 | 0.890 | 0.860 | s |
| ITMAX | 5.050 | +0.050 | +1.00 | +5.87 | 6,173 | 30 | 4.970 | 5.090 | 10 | 5.000 | 5.080 | 4.980 | s |
| FAVCO | 1.650 | +0.050 | +3.13 | +9.27 | 533 | 19 | 1.610 | 1.650 | 385 | 1.600 | 1.650 | 1.600 | |
| CAPITALA | 0.635 | +0.050 | +8.55 | +53.01 | 1,112,088 | 2,042 | 0.635 | 0.640 | 1,881 | 0.585 | 0.640 | 0.560 | |
| SWKPLNT | 3.400 | +0.050 | +1.49 | +14.09 | 1,229 | 83 | 3.300 | 3.420 | 161 | 3.350 | 3.410 | 3.340 | s |
| ELRIDGE | 1.050 | +0.050 | +5.00 | +3.96 | 103,918 | 50 | 1.030 | 1.050 | 3,319 | 1.000 | 1.060 | 1.000 | s |
| SCICOM | 1.600 | +0.050 | +3.23 | +17.65 | 8,005 | 80 | 1.580 | 1.600 | 150 | 1.560 | 1.610 | 1.560 | s |
| WELL CHIP GROUP BHD | 1.700 | +0.060 | +3.66 | +6.92 | 23,410 | 50 | 1.680 | 1.710 | 150 | 1.650 | 1.700 | 1.650 | s |
| KLUANG | 5.880 | +0.060 | +1.03 | +5.57 | 6 | 164 | 5.810 | 5.890 | 267 | 5.810 | 5.880 | 5.810 | |
| GUOCO | 0.900 | +0.060 | +7.14 | +53.85 | 20,721 | 50 | 0.880 | 0.915 | 70 | 0.845 | 0.905 | 0.835 | s |
| UWC | 4.110 | +0.060 | +1.48 | -0.24 | 20,159 | 101 | 4.060 | 4.120 | 30 | 4.050 | 4.130 | 4.040 | s |
| UTDPLT | 30.580 | +0.080 | +0.26 | +1.73 | 4,315 | 8 | 30.100 | 30.780 | 4 | 30.500 | 30.640 | 30.120 | s |
| RKI | 1.150 | +0.080 | +7.48 | +12.75 | 1,115 | 20 | 1.020 | 1.280 | 40 | 1.110 | 1.150 | 1.110 | |
| GENP | 5.160 | +0.080 | +1.57 | +1.18 | 35,532 | 30 | 5.040 | 5.160 | 45 | 5.080 | 5.160 | 5.080 | s |
