Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:34. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
UNIMECH 1.430 - - -4.03 - 50 1.380 1.480 27 1.430 1.430 1.430
GETS 0.150 - - -38.78 - 400 0.150 0.170 701 0.150 0.150 0.150
HIGHTEC 0.710 - - -7.79 - 30 0.665 0.710 278 0.710 0.710 0.710
MUDA 0.860 - - -23.21 - 23 0.780 0.860 4 0.860 0.860 0.860
EPB GROUP BERHAD 0.395 - - -28.18 - 50 0.370 0.395 100 0.395 0.395 0.395
KKB 1.140 - - -25.97 - 8 1.130 1.230 56 1.140 1.140 1.140
GLBHD 0.265 - - +1.92 - 80 0.220 0.255 170 0.265 0.265 0.265
ECOHLDS 0.035 - - - - 1,927 0.030 0.040 3,416 0.035 0.035 0.035
CAMRES 0.335 - - - - 268 0.330 0.340 140 0.335 0.335 0.335
WTHORSE 0.630 - - -12.50 - 50 0.610 0.650 10 0.630 0.630 0.630
FBMKLCI-HEF 0.080 - - -42.86 - 300 0.070 0.085 500 0.080 0.080 0.080
TP TEC HOLDING BHD 0.320 - - +100.00 - 20 0.320 - - 0.320 0.320 0.320
PERMAJU 0.010 - - -75.00 - 22,460 0.010 0.015 375,577 0.010 0.010 0.010
AMTEL 0.415 - - -19.42 - 78 0.415 0.440 30 0.415 0.415 0.415
KNM 0.005 - - -92.31 - - - - - 0.005 0.005 0.005
INCKEN 0.380 - - -6.17 - 1,042 0.355 0.380 1,110 0.380 0.380 0.380
TOCEAN 0.750 - - -53.13 - 5 0.715 0.840 9 0.750 0.750 0.750
CHOOBEE 0.550 - - -21.43 - 20 0.565 0.595 175 0.550 0.550 0.550
IQGROUP 0.485 - - -24.22 - 200 0.480 0.495 15 0.485 0.485 0.485
SCC 0.230 - - -6.12 - 459 0.225 0.235 14 0.230 0.230 0.230
LSTEEL 0.445 - - +11.25 - 50 0.415 0.470 600 0.445 0.445 0.445
FLEXI 0.130 - - -25.71 - 250 0.105 0.130 2,199 0.130 0.130 0.130
BIG 0.520 - - -22.96 - 170 0.495 0.510 150 0.520 0.520 0.520
AIM 0.025 - - -73.68 - 198 0.025 0.035 4,234 0.025 0.025 0.025
SCBUILD 0.010 - - - - 2,159,780 0.005 0.010 115,748 0.010 0.010 0.010
SDRED 0.460 - - -19.30 - 200 0.465 0.485 60 0.460 0.460 0.460 [c] s
HYDROPIPES BHD 0.320 - - +6.67 - - - - - 0.320 0.320 0.320
CME 0.015 - - - - 9,138 0.010 0.015 145,086 0.015 0.015 0.015
CNASIA 0.070 - - +7.69 - 3,369 0.065 0.070 5,297 0.070 0.070 0.070
EUPE 0.940 - - -7.84 - 40 0.870 0.930 280 0.940 0.940 0.940