Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 10:45. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
DUTALND 0.300 - - +1.69 - 4,085 0.290 0.300 50 0.300 0.300 0.300 s
PLABS 0.270 - - +10.20 - 180 0.240 0.265 200 0.270 0.270 0.270
JOHAN 0.025 - - -16.67 - 36,742 0.025 0.035 8,705 0.025 0.025 0.025
FLBHD 0.235 - - -2.08 - 110 0.235 0.245 150 0.235 0.235 0.235
COSMOS 0.285 - - -1.72 - 1,091 0.275 0.285 300 0.285 0.285 0.285
KRETAM 0.675 - - -0.74 - 150 0.660 0.675 100 0.675 0.675 0.675 s
SOLUTN 0.070 - - -6.67 - 4,235 0.065 0.070 517 0.070 0.070 0.070
BPPLAS 0.625 - - - - 200 0.620 0.630 450 0.625 0.625 0.625 s
KLUANG 5.820 - - +4.49 - 20 5.820 5.880 10 5.820 5.820 5.820
UNIMECH 1.360 - - -4.90 - 104 1.350 1.360 50 1.360 1.360 1.360
HIGHTEC 0.705 - - +12.80 - 14 0.660 0.705 10 0.705 0.705 0.705
EPB GROUP BERHAD 0.355 - - +1.43 - 80 0.335 0.350 100 0.355 0.355 0.355
AHB 0.035 - - -12.50 - 294,963 0.030 0.035 4,241 0.035 0.035 0.035
TOMYPAK 0.235 - - - - 1,700 0.235 0.240 1,197 0.235 0.235 0.235
KHIND 1.490 - - +6.43 - 10 1.350 1.450 6 1.490 1.490 1.490
CAMRES 0.300 - - -9.09 - 690 0.280 0.335 300 0.300 0.300 0.300
WTHORSE 0.595 - - -5.56 - 124 0.590 0.630 10 0.595 0.595 0.595
TP TEC HOLDING BHD 0.320 - - - - 50 0.320 - - 0.320 0.320 0.320
TSRCAP 0.240 - - -7.69 - 500 0.235 0.270 257 0.240 0.240 0.240
INCKEN 0.380 - - - - 20 0.370 0.380 400 0.380 0.380 0.380
TOCEAN 0.630 - - -8.70 - 7 0.625 0.660 90 0.630 0.630 0.630
IQGROUP 0.470 - - -4.08 - 259 0.470 0.485 7 0.470 0.470 0.470
LSTEEL 0.405 - - -1.22 - 130 0.365 0.400 120 0.405 0.405 0.405
FLEXI 0.130 - - - - 500 0.115 0.130 851 0.130 0.130 0.130
AIM 0.050 - - -9.09 - 567 0.045 0.050 570 0.050 0.050 0.050
SUBUR 0.690 - - +2.99 - 70 0.635 0.685 20 0.690 0.690 0.690
HYDROPIPES BHD 0.320 - - - - - - - - 0.320 0.320 0.320
SURIA 1.500 - - -2.60 - 47 1.470 1.480 18 1.500 1.500 1.500
GUNUNG 0.190 - - -7.32 - 1,000 0.185 0.195 1,483 0.190 0.190 0.190
OKA 0.445 - - - - 550 0.440 0.445 1 0.445 0.445 0.445