Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:45. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
FBMKLCI-HEJ 0.120 - - -4.00 - 55 0.005 - - 0.120 0.120 0.120
HSI-PWNQ - - - - - 55 0.005 - - - - -
HSI-CWMS 0.120 - - -42.86 - 55 0.005 - - 0.120 0.120 0.120
SMTRACK 0.010 - - -50.00 - 1,277,988 0.005 0.010 91,124 0.010 0.010 0.010
LFECORP 0.180 - - -33.33 - 2,950 0.170 0.180 350 0.180 0.180 0.180 s
DOMINAN 0.800 - - -2.44 - 90 0.770 0.800 164 0.800 0.800 0.800 [c]
SWSCAP 0.135 - - -28.95 - 300 0.110 0.150 100 0.135 0.135 0.135
ENCORP 0.165 - - -21.43 - 80 0.130 0.165 200 0.165 0.165 0.165
VOLCANO 0.450 - - -44.79 - 200 0.405 0.450 128 0.450 0.450 0.450
APOLLO 6.470 - - -3.43 - 10 6.360 6.600 70 6.470 6.470 6.470
SORENTO 0.390 - - -15.22 - 3,000 0.375 0.400 300 0.390 0.390 0.390 [x]
FLBHD 0.250 - - -31.51 - 500 0.235 0.270 6,445 0.250 0.250 0.250
SOLUTN 0.080 - - -40.74 - 1,910 0.075 0.080 1,205 0.080 0.080 0.080
BPPLAS 0.640 - - -50.77 - 2 0.640 0.655 90 0.640 0.640 0.640 s
UNIMECH 1.430 - - -4.03 - 20 1.360 1.480 27 1.430 1.430 1.430
GETS 0.150 - - -38.78 - 400 0.150 0.170 500 0.150 0.150 0.150
HIGHTEC 0.710 - - -7.79 - 70 0.660 0.710 258 0.710 0.710 0.710
MUDA 0.860 - - -23.21 - 10 0.780 0.860 4 0.860 0.860 0.860
KKB 1.140 - - -25.97 - 66 1.100 1.230 10 1.140 1.140 1.140
GLBHD 0.265 - - +1.92 - 150 0.210 0.265 213 0.265 0.265 0.265
ECOHLDS 0.035 - - - - 1,927 0.030 0.040 2,916 0.035 0.035 0.035
CAMRES 0.335 - - - - 150 0.325 0.340 140 0.335 0.335 0.335
FBMKLCI-HEF 0.080 - - -42.86 - 300 0.070 - - 0.080 0.080 0.080
TP TEC HOLDING BHD 0.320 - - +100.00 - 20 0.320 - - 0.320 0.320 0.320
KNM 0.005 - - -92.31 - - - - - 0.005 0.005 0.005
INCKEN 0.380 - - -6.17 - 1,042 0.355 0.380 610 0.380 0.380 0.380
TOCEAN 0.750 - - -53.13 - 5 0.715 0.850 89 0.750 0.750 0.750
CHOOBEE 0.550 - - -21.43 - 55 0.545 0.595 175 0.550 0.550 0.550
SCC 0.230 - - -6.12 - 459 0.225 0.235 14 0.230 0.230 0.230
LSTEEL 0.445 - - +11.25 - 50 0.415 0.470 500 0.445 0.445 0.445