Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LKL | 0.120 | +0.005 | +4.35 | -17.24 | 8,529 | 17,723 | 0.115 | 0.120 | 4,649 | 0.115 | 0.120 | 0.115 | |
YLI | 0.485 | +0.020 | +4.30 | +21.25 | 22,368 | 100 | 0.470 | 0.485 | 200 | 0.475 | 0.490 | 0.470 | |
EDUSPEC | 0.125 | +0.005 | +4.17 | +31.58 | 52,123 | 2,000 | 0.125 | 0.130 | 13,016 | 0.125 | 0.125 | 0.120 | |
BENALEC | 0.125 | +0.005 | +4.17 | -13.79 | 10,370 | 15,300 | 0.125 | 0.130 | 7,398 | 0.120 | 0.130 | 0.120 | |
MYCRON | 0.375 | +0.015 | +4.17 | +2.74 | 661 | 450 | 0.355 | 0.375 | 279 | 0.360 | 0.375 | 0.360 | |
EKSONS | 0.500 | +0.020 | +4.17 | -10.71 | 464 | 238 | 0.480 | 0.500 | 99 | 0.485 | 0.500 | 0.485 | |
SIAB | 0.125 | +0.005 | +4.17 | -7.41 | 4,451 | 25,864 | 0.120 | 0.125 | 1,692 | 0.125 | 0.130 | 0.120 | |
KRONO | 0.380 | +0.015 | +4.11 | -3.80 | 48,476 | 160 | 0.375 | 0.380 | 100 | 0.370 | 0.390 | 0.370 | s |
KOSSAN | 2.300 | +0.090 | +4.07 | +24.32 | 72,252 | 30 | 2.280 | 2.310 | 60 | 2.200 | 2.330 | 2.180 | [c] s |
IQGROUP | 0.770 | +0.030 | +4.05 | +4.76 | 157 | 97 | 0.740 | 0.780 | 70 | 0.770 | 0.770 | 0.770 | |
BINACOM | 0.260 | +0.010 | +4.00 | -3.70 | 2,487 | 110 | 0.255 | 0.260 | 1,149 | 0.255 | 0.260 | 0.255 | |
DGSB | 0.130 | +0.005 | +4.00 | +4.00 | 51,695 | 17,710 | 0.125 | 0.135 | 22,663 | 0.125 | 0.135 | 0.125 | |
STRAITS | 0.130 | +0.005 | +4.00 | +8.33 | 15,792 | 12,981 | 0.125 | 0.130 | 9,870 | 0.125 | 0.130 | 0.125 | |
L&G | 0.130 | +0.005 | +4.00 | +8.33 | 88,549 | 168,632 | 0.125 | 0.130 | 10,343 | 0.125 | 0.135 | 0.125 | s |
CUSCAPI | 0.260 | +0.010 | +4.00 | +48.57 | 112,882 | 600 | 0.255 | 0.260 | 11,906 | 0.250 | 0.260 | 0.250 | |
MNC | 0.130 | +0.005 | +4.00 | -7.14 | 609 | 450 | 0.120 | 0.135 | 500 | 0.130 | 0.130 | 0.130 | |
AMEDIA | 0.130 | +0.005 | +4.00 | +36.84 | 20,820 | 300 | 0.125 | 0.145 | 1,470 | 0.130 | 0.135 | 0.125 | |
SNS | 0.395 | +0.015 | +3.95 | +68.09 | 482,643 | 4,751 | 0.395 | 0.400 | 13,717 | 0.390 | 0.400 | 0.380 | [x] s |
YTLPOWR | 4.790 | +0.180 | +3.90 | +88.58 | 296,883 | 53 | 4.780 | 4.810 | 200 | 4.630 | 4.820 | 4.630 | s |
VELESTO | 0.270 | +0.010 | +3.85 | +17.39 | 253,811 | 85,395 | 0.265 | 0.270 | 48,492 | 0.265 | 0.270 | 0.260 | s |
MUDAJYA | 0.140 | +0.005 | +3.70 | -15.15 | 1,998 | 345 | 0.135 | 0.140 | 3,083 | 0.135 | 0.140 | 0.135 | s |
CENSOF | 0.280 | +0.010 | +3.70 | +21.74 | 25,372 | 725 | 0.275 | 0.280 | 1,861 | 0.270 | 0.280 | 0.270 | |
EPMB | 0.705 | +0.025 | +3.68 | -6.62 | 18,730 | 550 | 0.690 | 0.705 | 95 | 0.685 | 0.710 | 0.685 | s |
D&O | 3.400 | +0.120 | +3.66 | -6.08 | 15,212 | 10 | 3.310 | 3.410 | 927 | 3.300 | 3.410 | 3.300 | s |
HEKTAR | 0.710 | +0.025 | +3.65 | +9.23 | 24,586 | 1 | 0.700 | 0.715 | 56 | 0.685 | 0.710 | 0.685 | s |
MCEMENT | 5.170 | +0.180 | +3.61 | +22.22 | 22,866 | 30 | 5.080 | 5.190 | 100 | 5.000 | 5.180 | 4.990 | s |
JATI TINGGI GROUP BERHAD | 0.290 | +0.010 | +3.57 | +7.41 | 71,984 | 550 | 0.285 | 0.290 | 2,295 | 0.280 | 0.300 | 0.280 | |
AHB | 0.145 | +0.005 | +3.57 | +11.54 | 45,358 | 8,500 | 0.140 | 0.145 | 3,250 | 0.140 | 0.145 | 0.140 | |
REV | 0.300 | +0.010 | +3.45 | -21.05 | 4,098 | 602 | 0.280 | 0.310 | 449 | 0.290 | 0.300 | 0.290 | |
HOHUP | 0.150 | +0.005 | +3.45 | -40.00 | 24,315 | 200 | 0.145 | 0.155 | 340 | 0.150 | 0.160 | 0.145 |