Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GFM | 0.370 | -0.010 | -2.63 | +32.14 | 53,078 | 14,173 | 0.365 | 0.370 | 6,188 | 0.380 | 0.380 | 0.365 | |
CBIP | 1.360 | -0.010 | -0.73 | +1.49 | 44 | 86 | 1.360 | 1.380 | 350 | 1.360 | 1.360 | 1.360 | s |
YNHPROP | 0.455 | -0.010 | -2.15 | -89.29 | 48,827 | 16,582 | 0.450 | 0.455 | 1,727 | 0.465 | 0.465 | 0.450 | |
RHBBANK | 5.460 | -0.010 | -0.18 | +0.18 | 20,731 | 12,853 | 5.450 | 5.460 | 11,446 | 5.480 | 5.490 | 5.450 | s |
ARMADA | 0.565 | -0.010 | -1.74 | +14.14 | 111,957 | 15,934 | 0.565 | 0.570 | 16,634 | 0.575 | 0.580 | 0.560 | s |
E&O | 1.000 | -0.010 | -0.99 | +73.91 | 15,594 | 13,307 | 1.000 | 1.010 | 4,462 | 1.020 | 1.020 | 1.000 | s |
CGB | 0.840 | -0.010 | -1.18 | +8.04 | 37,299 | 2,391 | 0.840 | 0.845 | 974 | 0.850 | 0.850 | 0.840 | |
HSSEB | 0.960 | -0.010 | -1.03 | -1.03 | 3,401 | 4,726 | 0.960 | 0.965 | 273 | 0.960 | 0.975 | 0.960 | [c] s |
LSTEEL | 0.500 | -0.010 | -1.96 | +9.89 | 201 | 61 | 0.505 | 0.515 | 37 | 0.510 | 0.510 | 0.500 | |
RHONEMA | 0.665 | -0.010 | -1.48 | -3.62 | 70 | 25 | 0.665 | 0.680 | 298 | 0.665 | 0.665 | 0.665 | [c] |
ELSOFT | 0.530 | -0.010 | -1.85 | -0.93 | 6,462 | 4,386 | 0.530 | 0.535 | 2,146 | 0.540 | 0.540 | 0.530 | s |
KPJ | 1.980 | -0.010 | -0.50 | +37.50 | 21,620 | 6,462 | 1.980 | 1.990 | 1,787 | 1.990 | 2.010 | 1.980 | s |
UOAREIT | 1.110 | -0.010 | -0.89 | +0.91 | 6,829 | 11,812 | 1.100 | 1.110 | 2,238 | 1.110 | 1.120 | 1.110 | s |
SAMCHEM | 0.620 | -0.010 | -1.59 | - | 2,050 | 138 | 0.620 | 0.625 | 210 | 0.630 | 0.630 | 0.615 | s |
AFFIN | 2.510 | -0.010 | -0.40 | +20.67 | 12,180 | 631 | 2.510 | 2.520 | 965 | 2.530 | 2.550 | 2.510 | [c] s |
BTECH | 0.330 | -0.010 | -2.94 | +13.79 | 1,736 | 59 | 0.330 | 0.335 | 600 | 0.335 | 0.335 | 0.330 | |
MI | 1.880 | -0.010 | -0.53 | +1.62 | 2,624 | 1,093 | 1.880 | 1.890 | 750 | 1.890 | 1.890 | 1.870 | s |
SPSETIA | 1.430 | -0.010 | -0.69 | +78.75 | 7,997 | 3,443 | 1.430 | 1.440 | 5,693 | 1.440 | 1.440 | 1.420 | s |
RGTECH | 0.340 | -0.010 | -2.86 | +9.68 | 2,311 | 203 | 0.340 | 0.345 | 399 | 0.340 | 0.345 | 0.340 | |
PLENITU | 1.690 | -0.010 | -0.59 | +27.07 | 164 | 2 | 1.680 | 1.700 | 59 | 1.680 | 1.690 | 1.680 | |
IGBREIT | 1.810 | -0.010 | -0.55 | +5.23 | 9,649 | 8,641 | 1.810 | 1.820 | 3,688 | 1.820 | 1.820 | 1.810 | [x] s |
ANCOM | 1.020 | -0.010 | -0.97 | -8.83 | 9,886 | 4,518 | 1.010 | 1.020 | 8,322 | 1.020 | 1.030 | 1.010 | s |
UWC | 2.980 | -0.010 | -0.33 | -15.34 | 17,203 | 200 | 2.970 | 2.980 | 422 | 3.000 | 3.010 | 2.940 | s |
MICROLN | 0.320 | -0.010 | -3.03 | -63.64 | 3,736 | 2,087 | 0.320 | 0.325 | 1,400 | 0.325 | 0.325 | 0.315 | s |
TAMBUN | 1.080 | -0.010 | -0.92 | +27.06 | 3,551 | 2,032 | 1.080 | 1.090 | 777 | 1.090 | 1.090 | 1.070 | s |
PERSTIM | 2.900 | -0.010 | -0.34 | -6.45 | 198 | 30 | 2.880 | 2.940 | 126 | 2.900 | 2.900 | 2.900 | |
SBCCORP | 0.360 | -0.010 | -2.70 | -2.70 | 314 | 730 | 0.355 | 0.365 | 81 | 0.365 | 0.365 | 0.360 | |
SENFONG | 1.170 | -0.010 | -0.85 | +54.97 | 12,139 | 755 | 1.160 | 1.170 | 200 | 1.180 | 1.180 | 1.150 | s |
INFOM [S] | 1.450 | -0.010 | -0.68 | -13.17 | 79 | 735 | 1.440 | 1.460 | 1,882 | 1.450 | 1.450 | 1.450 | s |
PETRONM | 4.910 | -0.010 | -0.20 | +8.63 | 86 | 53 | 4.900 | 4.910 | 12 | 4.920 | 4.920 | 4.900 | [c] s |