Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAPNRG | 0.300 | -0.030 | -9.09 | -50.00 | 117,894 | 1,970 | 0.300 | 0.305 | 530 | 0.335 | 0.340 | 0.295 | |
| WASEONG | 1.020 | -0.030 | -2.86 | - | 18,422 | 230 | 1.010 | 1.060 | 300 | 1.050 | 1.060 | 1.020 | [c] s |
| ADB | 0.830 | -0.030 | -3.49 | -27.83 | 15,810 | 22 | 0.825 | 0.845 | 184 | 0.850 | 0.850 | 0.820 | [x] s |
| HARNLEN | 0.585 | -0.025 | -4.10 | +61.11 | 130 | 100 | 0.580 | 0.610 | 50 | 0.585 | 0.585 | 0.585 | s |
| WTHORSE | 0.605 | -0.025 | -3.97 | -15.97 | 164 | 50 | 0.605 | 0.650 | 10 | 0.610 | 0.610 | 0.605 | |
| CWG | 0.180 | -0.025 | -12.20 | -7.69 | 12 | 300 | 0.170 | 0.195 | 440 | 0.170 | 0.195 | 0.170 | |
| BKAWAN | 19.420 | -0.020 | -0.10 | -3.77 | 9 | 10 | 19.220 | 19.460 | 2 | 19.300 | 19.420 | 19.300 | |
| MYEG | 0.815 | -0.020 | -2.40 | -15.10 | 538,739 | 43,385 | 0.810 | 0.815 | 6,405 | 0.825 | 0.830 | 0.810 | [c] s |
| ASTINO | 0.510 | -0.020 | -3.77 | -16.39 | 1,836 | 200 | 0.510 | 0.530 | 1,835 | 0.510 | 0.510 | 0.510 | s |
| IMASPRO | 0.780 | -0.020 | -2.50 | -18.32 | 489 | 120 | 0.720 | 0.800 | 2,200 | 0.780 | 0.780 | 0.780 | |
| SUNWAY | 5.430 | -0.020 | -0.37 | +13.36 | 111,827 | 11 | 5.420 | 5.450 | 50 | 5.440 | 5.440 | 5.380 | s |
| PWROOT | 1.180 | -0.020 | -1.67 | -21.33 | 2,750 | 1,014 | 1.170 | 1.190 | 33 | 1.200 | 1.200 | 1.170 | [c] s |
| KLK | 19.180 | -0.020 | -0.10 | -12.02 | 7,101 | 2 | 19.020 | 19.680 | 250 | 19.100 | 19.300 | 19.100 | s |
| AEONCR | 5.420 | -0.020 | -0.37 | -13.42 | 1,878 | 10 | 5.370 | 5.470 | 15 | 5.440 | 5.450 | 5.380 | s |
| PLENITU | 1.870 | -0.020 | -1.06 | +29.86 | 1,282 | 10 | 1.820 | 1.930 | 60 | 1.890 | 1.890 | 1.830 | s |
| MINHO | 0.270 | -0.020 | -6.90 | -6.90 | 6 | 94 | 0.270 | 0.295 | 50 | 0.270 | 0.270 | 0.270 | |
| INARI | 1.830 | -0.020 | -1.08 | -40.20 | 196,324 | 3,730 | 1.820 | 1.830 | 402 | 1.850 | 1.870 | 1.810 | [c] s |
| CEPCO | 1.120 | -0.020 | -1.75 | -5.88 | 1,180 | 50 | 1.030 | 1.140 | 16 | 1.110 | 1.120 | 1.110 | |
| APM | 3.290 | -0.020 | -0.60 | +18.77 | 177 | 36 | 3.250 | 3.350 | 50 | 3.320 | 3.320 | 3.290 | [x] s |
| AWC | 0.565 | -0.020 | -3.42 | -38.59 | 16,863 | 150 | 0.555 | 0.585 | 170 | 0.590 | 0.590 | 0.560 | s |
| HLFG | 17.900 | -0.020 | -0.11 | -3.24 | 368 | 10 | 17.420 | 17.960 | 50 | 17.920 | 17.920 | 17.800 | s |
| MENANG | 0.620 | -0.020 | -3.13 | -13.29 | 124 | 130 | 0.590 | 0.640 | 28 | 0.635 | 0.635 | 0.620 | s |
| JATI TINGGI GROUP BERHAD | 0.605 | -0.020 | -3.20 | +24.74 | 6,902 | 151 | 0.600 | 0.630 | 150 | 0.620 | 0.630 | 0.605 | |
| INNO | 1.920 | -0.020 | -1.03 | +17.07 | 3,895 | 20 | 1.910 | 1.930 | 100 | 1.940 | 1.940 | 1.900 | [c] s |
| PJBUMI | 1.620 | -0.020 | -1.22 | +91.72 | 3,384 | 10 | 1.300 | 1.680 | 50 | 1.640 | 1.640 | 1.590 | |
| GCB | 0.865 | -0.020 | -2.26 | -43.03 | 46,886 | 177 | 0.865 | 0.875 | 90 | 0.890 | 0.890 | 0.860 | s |
| GENTING | 3.250 | -0.020 | -0.61 | -15.80 | 31,442 | 50 | 3.230 | 3.260 | 30 | 3.250 | 3.250 | 3.220 | s |
| ABMB | 4.770 | -0.020 | -0.42 | +1.14 | 60,412 | 30 | 4.750 | 4.820 | 87 | 4.790 | 4.830 | 4.700 | s |
| FPI | 1.980 | -0.020 | -1.00 | -29.03 | 8,270 | 86 | 1.960 | 1.990 | 278 | 1.990 | 2.000 | 1.970 | s |
| SIMEPLT | 5.280 | -0.020 | -0.38 | +6.67 | 51,803 | 30 | 5.270 | 5.290 | 5 | 5.290 | 5.310 | 5.250 | [c] s |
