Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 12:29. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOM [S] | 1.380 | -0.040 | -2.82 | +3.76 | 1,771 | 105 | 1.370 | 1.380 | 104 | 1.420 | 1.420 | 1.380 | [x] s |
| NHFATT | 1.560 | -0.040 | -2.50 | -3.70 | 6 | 166 | 1.560 | 1.610 | 20 | 1.560 | 1.560 | 1.560 | |
| MBMR | 5.220 | -0.040 | -0.76 | +0.19 | 3,419 | 192 | 5.210 | 5.220 | 93 | 5.260 | 5.290 | 5.200 | s |
| POLY | 1.810 | -0.040 | -2.16 | -7.18 | 120 | 30 | 1.810 | 1.820 | 20 | 1.810 | 1.810 | 1.800 | |
| OFI | 1.210 | -0.040 | -3.20 | -7.63 | 4,402 | 1,997 | 1.210 | 1.220 | 50 | 1.240 | 1.240 | 1.200 | s |
| KOBAY | 1.670 | -0.040 | -2.34 | +6.37 | 6,945 | 36 | 1.670 | 1.680 | 50 | 1.710 | 1.710 | 1.660 | s |
| ABMB | 5.170 | -0.040 | -0.77 | +2.38 | 16,483 | 165 | 5.170 | 5.190 | 292 | 5.200 | 5.220 | 5.100 | s |
| MAXIS | 3.780 | -0.040 | -1.05 | -0.26 | 5,919 | 1,030 | 3.770 | 3.780 | 1,081 | 3.810 | 3.810 | 3.770 | s |
| HAPSENG | 3.020 | -0.040 | -1.31 | +6.34 | 1,739 | 205 | 3.010 | 3.020 | 17 | 3.060 | 3.060 | 3.010 | s |
| GESHEN | 1.600 | -0.030 | -1.84 | -1.84 | 725 | 448 | 1.600 | 1.650 | 30 | 1.670 | 1.670 | 1.600 | s |
| PWROOT | 1.210 | -0.030 | -2.42 | -3.97 | 465 | 270 | 1.200 | 1.240 | 115 | 1.230 | 1.230 | 1.200 | s |
| SIME | 2.170 | -0.030 | -1.36 | +0.93 | 48,233 | 1,672 | 2.170 | 2.180 | 2,045 | 2.200 | 2.230 | 2.160 | s |
| VITROX | 4.350 | -0.030 | -0.68 | +9.30 | 3,195 | 110 | 4.340 | 4.350 | 9 | 4.380 | 4.400 | 4.290 | s |
| 99SMART | 4.000 | -0.030 | -0.74 | +4.99 | 63,911 | 3,589 | 4.000 | 4.010 | 1,092 | 4.030 | 4.060 | 3.980 | s |
| PARAMON | 1.020 | -0.030 | -2.86 | - | 4,352 | 3,034 | 1.020 | 1.030 | 249 | 1.050 | 1.050 | 1.020 | s |
| ZHULIAN | 0.900 | -0.030 | -3.23 | -15.89 | 831 | 219 | 0.900 | 0.915 | 23 | 0.930 | 0.930 | 0.895 | [c] s |
| NATGATE | 1.010 | -0.030 | -2.88 | +13.48 | 84,013 | 2,662 | 1.010 | 1.020 | 3,753 | 1.040 | 1.050 | 1.000 | s |
| DIALOG | 1.600 | -0.030 | -1.84 | -4.76 | 29,309 | 8,783 | 1.600 | 1.610 | 5,397 | 1.630 | 1.640 | 1.600 | s |
| ABLEGLOB | 1.640 | -0.030 | -1.80 | +3.14 | 598 | 363 | 1.640 | 1.650 | 163 | 1.640 | 1.640 | 1.640 | s |
| APOLLO | 6.140 | -0.030 | -0.49 | -3.00 | 140 | 1 | 6.100 | 6.140 | 9 | 6.170 | 6.170 | 6.140 | |
| HEXTECH | 1.100 | -0.030 | -2.65 | -8.33 | 3 | 10 | 1.110 | 1.150 | 20 | 1.100 | 1.100 | 1.100 | s |
| KOTRA | 4.100 | -0.030 | -0.73 | -1.20 | 203 | 22 | 4.080 | 4.120 | 39 | 4.130 | 4.130 | 4.100 | |
| MATRIX | 1.410 | -0.030 | -2.08 | +8.46 | 4,593 | 1,639 | 1.410 | 1.420 | 649 | 1.430 | 1.440 | 1.410 | s |
| DPHARMA | 1.360 | -0.030 | -2.16 | +8.80 | 2,672 | 200 | 1.360 | 1.370 | 20 | 1.390 | 1.400 | 1.350 | s |
| TAKAFUL | 3.440 | -0.030 | -0.86 | +10.97 | 9,898 | 50 | 3.430 | 3.440 | 560 | 3.460 | 3.460 | 3.400 | s |
| UPA | 0.640 | -0.030 | -4.48 | -5.19 | 1 | 50 | 0.645 | 0.665 | 100 | 0.640 | 0.640 | 0.640 | |
| SPRITZER | 2.960 | -0.030 | -1.00 | +10.86 | 855 | 67 | 2.950 | 2.970 | 19 | 2.970 | 2.990 | 2.930 | s |
| HUMEIND | 3.590 | -0.030 | -0.83 | +6.85 | 398 | 78 | 3.570 | 3.590 | 4 | 3.600 | 3.610 | 3.560 | s |
| VLB | 0.470 | -0.025 | -5.05 | +10.59 | 664 | 400 | 0.470 | 0.480 | 1,219 | 0.495 | 0.495 | 0.470 | s |
| NOVA | 0.400 | -0.025 | -5.88 | +3.90 | 216 | 40 | 0.395 | 0.430 | 150 | 0.420 | 0.420 | 0.400 |
