Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZELAN | 0.065 | +0.005 | +8.33 | -18.75 | 8,821 | 102 | 0.060 | 0.065 | 24,859 | 0.060 | 0.065 | 0.060 | |
BENALEC | 0.130 | +0.010 | +8.33 | -10.34 | 9,867 | 12,800 | 0.125 | 0.130 | 17,271 | 0.120 | 0.130 | 0.120 | |
BOILERM | 1.220 | +0.100 | +8.93 | +34.81 | 31,784 | 2,363 | 1.220 | 1.230 | 938 | 1.130 | 1.240 | 1.130 | s |
SUCCESS | 1.020 | +0.085 | +9.09 | +43.66 | 84,814 | 398 | 1.010 | 1.020 | 2,490 | 0.945 | 1.020 | 0.940 | |
THETA | 1.600 | +0.140 | +9.59 | +133.58 | 46,419 | 319 | 1.590 | 1.600 | 710 | 1.470 | 1.610 | 1.460 | |
TOCEAN | 1.930 | +0.170 | +9.66 | +13.53 | 1,224 | 10 | 1.930 | 1.940 | 70 | 1.830 | 2.050 | 1.800 | |
SMETRIC | 0.220 | +0.020 | +10.00 | +51.72 | 177,902 | 13,543 | 0.215 | 0.220 | 13,964 | 0.195 | 0.220 | 0.195 | |
MCLEAN | 0.265 | +0.025 | +10.42 | +60.61 | 49,582 | 7,186 | 0.260 | 0.265 | 2,231 | 0.245 | 0.270 | 0.240 | |
MILUX | 0.590 | +0.065 | +12.38 | +14.56 | 13,150 | 3 | 0.575 | 0.580 | 57 | 0.535 | 0.615 | 0.535 | |
HUBLINE | 0.045 | +0.005 | +12.50 | +12.50 | 72,962 | 60,637 | 0.040 | 0.045 | 306,200 | 0.040 | 0.045 | 0.035 | |
TAS | 0.840 | +0.095 | +12.75 | +107.41 | 119,500 | 398 | 0.835 | 0.840 | 5,986 | 0.745 | 0.840 | 0.740 | [c] |
SUPERLN | 1.290 | +0.150 | +13.16 | +49.13 | 28,992 | 192 | 1.290 | 1.300 | 1,946 | 1.140 | 1.300 | 1.130 | |
AASIA | 0.120 | +0.015 | +14.29 | +4.35 | 4,107 | 12 | 0.115 | 0.120 | 1,100 | 0.110 | 0.120 | 0.110 | |
VIZIONE | 0.040 | +0.005 | +14.29 | -33.33 | 700 | 27,682 | 0.035 | 0.040 | 62,199 | 0.035 | 0.040 | 0.035 | |
TAWIN | 0.035 | +0.005 | +16.67 | -12.50 | 1,293 | 284,732 | 0.030 | 0.035 | 564,292 | 0.035 | 0.035 | 0.030 | |
XDL | 0.030 | +0.005 | +20.00 | +20.00 | 1,501 | 446,088 | 0.025 | 0.030 | 160,410 | 0.030 | 0.030 | 0.030 | |
PASUKGB | 0.175 | +0.035 | +25.00 | +12.90 | 213,587 | 3,084 | 0.170 | 0.175 | 6,668 | 0.190 | 0.200 | 0.170 |