Stocks Prices
Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHB | 0.875 | -0.035 | -3.85 | - | 1,020 | 50 | 0.860 | 0.875 | 100 | 0.900 | 0.900 | 0.860 | s |
| LPI | 15.080 | -0.040 | -0.26 | +0.94 | 1,052 | 2 | 15.040 | 15.200 | 10 | 15.080 | 15.120 | 15.040 | s |
| CCK | 1.360 | -0.040 | -2.86 | +13.33 | 2,940 | 1,307 | 1.350 | 1.390 | 50 | 1.380 | 1.400 | 1.360 | s |
| LWSABAH | 1.590 | -0.040 | -2.45 | +11.19 | 8,156 | 36 | 1.580 | 1.590 | 485 | 1.610 | 1.610 | 1.570 | |
| Celcom Digi | 3.260 | -0.040 | -1.21 | +2.19 | 34,626 | 5 | 3.240 | 3.320 | 60 | 3.300 | 3.300 | 3.230 | s |
| POLY | 1.810 | -0.040 | -2.16 | -7.18 | 220 | 497 | 1.800 | 1.850 | 30 | 1.810 | 1.820 | 1.800 | |
| ORIENT | 6.800 | -0.040 | -0.58 | +0.29 | 1,500 | 20 | 6.780 | 6.800 | 50 | 6.820 | 6.830 | 6.790 | s |
| TM | 7.870 | -0.040 | -0.51 | -2.24 | 42,498 | 50 | 7.810 | 7.900 | 20 | 7.840 | 7.900 | 7.750 | s |
| HEIM | 23.500 | -0.040 | -0.17 | +2.35 | 887 | 20 | 23.000 | 23.780 | 2 | 23.560 | 23.560 | 23.000 | s |
| PIE | 2.240 | -0.040 | -1.75 | -16.42 | 1,094 | 39 | 2.230 | 2.360 | 30 | 2.280 | 2.290 | 2.240 | s |
| GLBHD | 0.280 | -0.040 | -12.50 | +12.00 | 199 | 137 | 0.270 | 0.310 | 90 | 0.320 | 0.320 | 0.275 | |
| UNISEM | 3.140 | -0.040 | -1.26 | +2.28 | 3,706 | 20 | 3.080 | 3.230 | 10 | 3.180 | 3.180 | 3.060 | s |
| MRDIY | 1.830 | -0.040 | -2.14 | +19.61 | 129,474 | 1,302 | 1.830 | 1.840 | 600 | 1.870 | 1.870 | 1.810 | s |
| AJI | 13.640 | -0.040 | -0.29 | -0.15 | 334 | 22 | 13.620 | 13.800 | 10 | 13.680 | 13.680 | 13.640 | |
| Pekat | 1.350 | -0.050 | -3.57 | -14.56 | 6,121 | 484 | 1.350 | 1.410 | 17 | 1.400 | 1.400 | 1.350 | s |
| PWROOT | 1.190 | -0.050 | -4.03 | -5.56 | 1,615 | 16 | 1.180 | 1.210 | 110 | 1.230 | 1.230 | 1.180 | s |
| GREATEC | 1.740 | -0.050 | -2.79 | +10.13 | 64,550 | 25 | 1.730 | 1.750 | 105 | 1.790 | 1.800 | 1.740 | s |
| EDARAN | 1.080 | -0.050 | -4.42 | -2.70 | 421 | 5 | 1.080 | 1.170 | 54 | 1.130 | 1.130 | 1.080 | |
| GAMUDA | 4.550 | -0.050 | -1.09 | -8.63 | 217,024 | 584 | 4.550 | 4.590 | 50 | 4.600 | 4.600 | 4.550 | [c] s |
| BURSA | 9.020 | -0.050 | -0.55 | +7.13 | 19,446 | 20 | 8.920 | 9.040 | 120 | 9.070 | 9.070 | 8.920 | s |
| AFFIN | 2.650 | -0.050 | -1.85 | +12.77 | 33,725 | 110 | 2.630 | 2.680 | 56 | 2.700 | 2.700 | 2.620 | s |
| ICON | 2.020 | -0.050 | -2.42 | -2.35 | 14,643 | 100 | 2.000 | 2.020 | 50 | 2.060 | 2.100 | 1.990 | [c] s |
| SPRITZER | 2.940 | -0.050 | -1.67 | +10.11 | 1,586 | 50 | 2.930 | 3.050 | 30 | 2.970 | 2.990 | 2.930 | s |
| MCEMENT | 7.950 | -0.050 | -0.63 | +3.79 | 16,512 | 10 | 7.820 | 8.030 | 80 | 8.000 | 8.010 | 7.930 | s |
| JATI TINGGI GROUP BERHAD | 0.615 | -0.055 | -8.21 | -4.65 | 21,504 | 150 | 0.605 | 0.620 | 100 | 0.680 | 0.685 | 0.610 | s |
| SUNWAY | 5.720 | -0.060 | -1.04 | +1.78 | 120,091 | 300 | 5.720 | 5.750 | 49 | 5.800 | 5.800 | 5.660 | s |
| INARI | 1.600 | -0.060 | -3.61 | -4.76 | 204,373 | 557 | 1.590 | 1.600 | 315 | 1.670 | 1.670 | 1.580 | s |
| KPJ | 2.760 | -0.060 | -2.13 | +2.60 | 109,886 | 300 | 2.740 | 2.780 | 10 | 2.820 | 2.820 | 2.710 | s |
| VITROX | 4.320 | -0.060 | -1.37 | +8.54 | 16,634 | 15 | 4.280 | 4.370 | 80 | 4.380 | 4.400 | 4.290 | s |
| YTLPOWR | 3.280 | -0.060 | -1.80 | -0.91 | 145,534 | 261 | 3.270 | 3.290 | 21 | 3.350 | 3.350 | 3.270 | s |
