Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUPE | 1.600 | -0.050 | -3.03 | +82.86 | 22,132 | 370 | 1.570 | 1.600 | 3 | 1.650 | 1.650 | 1.570 | |
TAANN | 3.880 | -0.050 | -1.27 | +6.01 | 9,717 | 20 | 3.880 | 3.900 | 17 | 3.930 | 3.960 | 3.880 | s |
TOCEAN | 2.040 | -0.050 | -2.39 | +20.00 | 337 | 10 | 1.850 | 2.050 | 20 | 2.120 | 2.120 | 1.950 | |
GENETEC | 1.950 | -0.060 | -2.99 | -17.37 | 62,643 | 310 | 1.940 | 1.970 | 193 | 2.030 | 2.040 | 1.930 | s |
TGUAN | 2.060 | -0.060 | -2.83 | +9.57 | 10,018 | 15 | 2.050 | 2.080 | 100 | 2.120 | 2.120 | 2.060 | s |
SURIA | 2.020 | -0.060 | -2.88 | +4.66 | 1,282 | 30 | 2.010 | 2.100 | 18 | 2.080 | 2.080 | 2.020 | [c] s |
PARAGON | 3.570 | -0.070 | -1.92 | +27.96 | 682 | 40 | 3.530 | 3.650 | 70 | 3.630 | 3.630 | 3.550 | |
GAMUDA | 5.410 | -0.080 | -1.46 | +17.86 | 29,807 | 20 | 5.380 | 5.440 | 200 | 5.480 | 5.480 | 5.410 | s |
BPPLAS | 1.520 | -0.080 | -5.00 | +27.73 | 3,193 | 850 | 1.510 | 1.560 | 100 | 1.600 | 1.610 | 1.520 | s |
OPPSTAR | 1.410 | -0.080 | -5.37 | +7.63 | 96,738 | 675 | 1.410 | 1.420 | 368 | 1.490 | 1.500 | 1.400 | |
NATGATE | 1.650 | -0.110 | -6.25 | +9.27 | 184,790 | 300 | 1.640 | 1.660 | 10 | 1.770 | 1.780 | 1.630 | [c] s |
HENGYUAN | 2.850 | -0.120 | -4.04 | -7.17 | 10,624 | 130 | 2.850 | 2.970 | 206 | 3.000 | 3.000 | 2.850 | s |
LPI | 12.080 | -0.120 | -0.98 | +1.00 | 967 | 10 | 12.060 | 12.300 | 6 | 12.200 | 12.280 | 12.060 | s |
SAM | 5.360 | -0.180 | -3.25 | +34.28 | 6,049 | 50 | 5.350 | 5.500 | 20 | 5.550 | 5.550 | 5.360 | s |
BIPORT | 6.110 | -0.190 | -3.02 | +18.87 | 11 | 60 | 5.760 | 6.350 | 50 | 6.280 | 6.280 | 6.110 | |
DLADY | 34.300 | -0.200 | -0.58 | +48.10 | 167 | 1 | 34.100 | 34.500 | 2 | 34.300 | 34.500 | 34.140 | s |
AJI | 19.540 | -0.500 | -2.50 | +22.89 | 5,104 | 14 | 19.500 | 19.540 | 5 | 20.000 | 20.000 | 19.500 | [c] |