Stocks Prices
Prices are delayed. Last updated at 05 Dec 2025 16:25. Data poweredby
| Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLENITU | 1.860 | -0.030 | -1.59 | +29.17 | 782 | 253 | 1.850 | 1.860 | 39 | 1.890 | 1.890 | 1.860 | |
| INARI | 1.820 | -0.030 | -1.62 | -40.52 | 147,328 | 23,582 | 1.810 | 1.820 | 5,904 | 1.850 | 1.870 | 1.810 | |
| GOLDETF | 5.330 | -0.030 | -0.56 | +46.43 | 659 | 9 | 5.340 | 5.380 | 11 | 5.360 | 5.360 | 5.310 | s |
| CEPCO | 1.110 | -0.030 | -2.63 | -6.72 | 1,179 | 10 | 1.110 | 1.120 | 85 | 1.110 | 1.110 | 1.110 | |
| IGBREIT | 2.540 | -0.030 | -1.17 | +18.69 | 38,123 | 2,996 | 2.520 | 2.530 | 433 | 2.570 | 2.580 | 2.510 | |
| TAANN | 4.260 | -0.030 | -0.70 | -0.47 | 893 | 153 | 4.250 | 4.260 | 8 | 4.300 | 4.300 | 4.220 | |
| HEXTECH | 1.130 | -0.030 | -2.59 | -8.13 | 300 | 88 | 1.120 | 1.140 | 125 | 1.130 | 1.130 | 1.120 | s |
| AMBANK | 6.110 | -0.030 | -0.49 | +11.50 | 35,647 | 370 | 6.110 | 6.120 | 260 | 6.140 | 6.170 | 6.090 | |
| TAKAFUL | 3.370 | -0.030 | -0.88 | -13.37 | 13,042 | 599 | 3.360 | 3.370 | 156 | 3.400 | 3.420 | 3.360 | |
| SAPNRG | 0.300 | -0.030 | -9.09 | -50.00 | 108,012 | 8,963 | 0.295 | 0.300 | 761 | 0.335 | 0.340 | 0.295 | |
| SPRITZER | 2.820 | -0.030 | -1.05 | +83.71 | 17,157 | 73 | 2.820 | 2.840 | 221 | 2.840 | 2.850 | 2.740 | s |
| HTPADU | 1.750 | -0.030 | -1.69 | -30.11 | 437 | 36 | 1.750 | 1.760 | 110 | 1.770 | 1.770 | 1.750 | |
| AJIYA | 1.020 | -0.030 | -2.86 | +43.66 | 1,487 | 1,882 | 1.020 | 1.040 | 735 | 1.050 | 1.050 | 1.020 | |
| IOIPG | 2.600 | -0.030 | -1.14 | +16.07 | 94,111 | 7,953 | 2.600 | 2.610 | 1,603 | 2.630 | 2.660 | 2.560 | |
| NOTION | 0.535 | -0.030 | -5.31 | -59.77 | 27,896 | 2,925 | 0.535 | 0.540 | 528 | 0.565 | 0.570 | 0.535 | |
| ADB | 0.830 | -0.030 | -3.49 | -27.83 | 14,878 | 1,013 | 0.830 | 0.835 | 731 | 0.850 | 0.850 | 0.820 | |
| MNHLDG | 1.620 | -0.040 | -2.41 | +29.60 | 34,905 | 4,333 | 1.620 | 1.630 | 2,182 | 1.670 | 1.680 | 1.620 | |
| PCHEM | 3.240 | -0.040 | -1.22 | -37.33 | 21,905 | 1,064 | 3.230 | 3.240 | 595 | 3.270 | 3.280 | 3.170 | |
| SIGN | 1.400 | -0.040 | -2.78 | -4.76 | 65 | 245 | 1.400 | 1.410 | 24 | 1.400 | 1.400 | 1.400 | |
| ECOSHOP | 1.310 | -0.040 | -2.96 | +9.17 | 109,945 | 11,359 | 1.300 | 1.310 | 2,014 | 1.350 | 1.360 | 1.300 | |
| SEB | 0.655 | -0.040 | -5.76 | +2.34 | 280 | 190 | 0.650 | 0.695 | 300 | 0.655 | 0.655 | 0.655 | |
| INNO | 1.900 | -0.040 | -2.06 | +15.85 | 3,570 | 48 | 1.900 | 1.910 | 120 | 1.940 | 1.940 | 1.900 | |
| CANONE | 1.710 | -0.040 | -2.29 | -25.65 | 79 | 104 | 1.710 | 1.740 | 20 | 1.710 | 1.710 | 1.710 | |
| OFI | 1.290 | -0.040 | -3.01 | -21.34 | 2,532 | 515 | 1.290 | 1.300 | 1,020 | 1.310 | 1.310 | 1.290 | [x] s |
| KOBAY | 1.680 | -0.040 | -2.33 | +7.69 | 32,735 | 315 | 1.670 | 1.680 | 9 | 1.710 | 1.810 | 1.670 | |
| PMETAL | 6.710 | -0.040 | -0.59 | +36.94 | 63,901 | 3,650 | 6.700 | 6.710 | 2,786 | 6.750 | 6.750 | 6.670 | |
| MRDIY | 1.470 | -0.040 | -2.65 | -20.54 | 139,416 | 12,252 | 1.470 | 1.480 | 11,667 | 1.510 | 1.510 | 1.460 | |
| KSENG | 5.440 | -0.040 | -0.73 | -2.33 | 360 | 152 | 5.430 | 5.440 | 183 | 5.430 | 5.440 | 5.430 | |
| ITMAX | 4.590 | -0.050 | -1.08 | +24.39 | 3,562 | 294 | 4.580 | 4.590 | 54 | 4.650 | 4.650 | 4.570 | |
| SAM | 3.880 | -0.050 | -1.27 | -11.01 | 570 | 2 | 3.870 | 3.880 | 7 | 3.880 | 3.910 | 3.860 |
