Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMARK | 0.140 | - | - | -22.22 | 692 | 1,580 | 0.135 | 0.140 | 851 | 0.135 | 0.140 | 0.135 | |
ASIAPAC | 0.100 | - | - | -4.76 | 691 | 15,748 | 0.100 | 0.105 | 17,576 | 0.100 | 0.100 | 0.100 | |
MELEWAR | 0.245 | - | - | -7.55 | 688 | 3,170 | 0.245 | 0.250 | 2,810 | 0.245 | 0.245 | 0.245 | |
SUNWAY-PA | 3.110 | -0.040 | -1.27 | +70.88 | 688 | 50 | 3.100 | 3.110 | 49 | 3.150 | 3.150 | 3.100 | |
PLENITU | 1.690 | - | - | +27.07 | 679 | 46 | 1.680 | 1.700 | 305 | 1.680 | 1.690 | 1.640 | |
ELKDESA | 1.270 | -0.010 | -0.78 | +1.60 | 677 | 836 | 1.270 | 1.280 | 409 | 1.280 | 1.280 | 1.270 | s |
CHINWEL | 1.230 | +0.010 | +0.82 | -3.15 | 668 | 12 | 1.230 | 1.250 | 80 | 1.220 | 1.230 | 1.220 | s |
MYCRON | 0.365 | - | - | - | 661 | 1,088 | 0.360 | 0.365 | 12 | 0.360 | 0.365 | 0.360 | |
NESTCON | 0.340 | -0.005 | -1.45 | -9.33 | 650 | 1,650 | 0.335 | 0.340 | 450 | 0.335 | 0.340 | 0.335 | s |
KLCC | 7.500 | -0.050 | -0.66 | +5.78 | 634 | 128 | 7.500 | 7.530 | 2 | 7.510 | 7.550 | 7.500 | s |
ARREIT | 0.365 | - | - | -7.59 | 630 | 30 | 0.365 | 0.370 | 1,406 | 0.365 | 0.365 | 0.365 | s |
XINHWA | 0.225 | - | - | -8.16 | 627 | 474 | 0.215 | 0.225 | 532 | 0.215 | 0.225 | 0.215 | |
GUOCO | 0.750 | - | - | +5.63 | 622 | 2,203 | 0.740 | 0.750 | 277 | 0.740 | 0.750 | 0.740 | s |
HARNLEN | 0.355 | -0.005 | -1.39 | -28.28 | 602 | 338 | 0.355 | 0.365 | 409 | 0.360 | 0.365 | 0.355 | s |
KANGER | 0.055 | -0.005 | -8.33 | -15.38 | 601 | 7,263 | 0.055 | 0.060 | 55,008 | 0.055 | 0.060 | 0.055 | |
NEXGRAM | 0.030 | - | - | -33.33 | 600 | 984,489 | 0.025 | 0.030 | 43,447 | 0.025 | 0.030 | 0.025 | |
SMISCOR | 0.780 | - | - | -3.11 | 597 | 100 | 0.785 | 0.795 | 100 | 0.790 | 0.795 | 0.780 | |
KPS | 0.760 | +0.005 | +0.66 | +11.03 | 594 | 429 | 0.750 | 0.760 | 145 | 0.765 | 0.765 | 0.750 | [c] s |
LTKM | 1.540 | -0.020 | -1.28 | +27.50 | 590 | 217 | 1.540 | 1.560 | 18 | 1.550 | 1.550 | 1.540 | s |
E&O-LC | 1.090 | -0.010 | -0.91 | +87.93 | 590 | 470 | 1.090 | 1.100 | 1,700 | 1.080 | 1.100 | 1.080 | |
ALSREIT | 0.410 | - | - | -13.68 | 586 | 150 | 0.410 | 0.425 | 520 | 0.410 | 0.425 | 0.410 | s |
BIG | 0.690 | -0.010 | -1.43 | -5.48 | 578 | 197 | 0.690 | 0.695 | 100 | 0.690 | 0.690 | 0.690 | |
CWG | 0.270 | +0.005 | +1.89 | -19.40 | 561 | 768 | 0.260 | 0.270 | 299 | 0.265 | 0.270 | 0.260 | |
KKB | 1.840 | +0.010 | +0.55 | +25.17 | 560 | 78 | 1.830 | 1.840 | 583 | 1.820 | 1.840 | 1.820 | [c] |
DKSH | 4.840 | +0.010 | +0.21 | +5.68 | 553 | 55 | 4.800 | 4.840 | 24 | 4.810 | 4.840 | 4.800 | [c] s |
INCKEN | 0.410 | +0.005 | +1.23 | +2.50 | 545 | 15 | 0.410 | 0.420 | 20 | 0.405 | 0.425 | 0.400 | |
PENSONI | 0.590 | -0.005 | -0.84 | -11.94 | 543 | 130 | 0.580 | 0.595 | 1,677 | 0.595 | 0.595 | 0.590 | |
RKI | 1.390 | +0.020 | +1.46 | +13.01 | 535 | 20 | 1.390 | 1.400 | 1,610 | 1.380 | 1.390 | 1.380 | |
BHIC | 0.475 | -0.005 | -1.04 | -1.04 | 530 | 11 | 0.475 | 0.480 | 120 | 0.475 | 0.480 | 0.475 | |
TDEX | 0.065 | - | - | -18.75 | 510 | 17,382 | 0.060 | 0.065 | 7,614 | 0.060 | 0.065 | 0.060 |