Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
MTRONIC 0.005 -0.005 -50.00 -50.00 200 2,444,243 0.005 0.010 23,406 0.005 0.005 0.005
TNLOGIS 0.810 -0.020 -2.41 +2.53 200 131 0.800 0.810 10 0.810 0.810 0.810 s
GLBHD 0.280 -0.040 -12.50 +12.00 199 137 0.270 0.310 90 0.320 0.320 0.275
SMART 0.200 - - +14.29 190 374 0.185 0.200 4 0.200 0.200 0.200
POHUAT 0.895 +0.005 +0.56 +0.54 186 120 0.885 0.895 217 0.885 0.895 0.885 [c] s
LYC 0.025 +0.005 +25.00 +66.67 183 6,692 0.015 0.025 13,816 0.020 0.025 0.015
DOMINAN 0.780 -0.010 -1.27 -1.89 183 600 0.755 0.780 940 0.765 0.785 0.765
KKB 1.220 -0.010 -0.81 +15.09 178 140 1.220 1.280 50 1.300 1.300 1.220
LEFORM 0.170 -0.005 -2.86 -2.86 175 33,302 0.170 0.175 274 0.175 0.175 0.170 s
HWATAI 0.415 +0.010 +2.47 -4.60 175 80 0.395 0.420 10 0.400 0.415 0.400
IMASPRO 0.755 +0.020 +2.72 +0.67 164 195 0.720 0.780 187 0.720 0.755 0.720
SBAGAN 5.660 -0.010 -0.18 +1.25 160 10 5.650 5.720 50 5.670 5.670 5.650
MUDA 0.780 +0.010 +1.30 +8.33 158 28 0.770 0.880 193 0.770 0.780 0.770
GREENYB 0.165 - - - 156 2,194 0.165 0.175 148 0.165 0.175 0.165
PETRONM 4.120 -0.030 -0.72 +7.01 153 16 4.040 4.150 2 4.100 4.150 4.080
AMEREIT 1.700 -0.020 -1.16 +2.41 151 65 1.700 1.740 100 1.720 1.730 1.700 s
DPS 0.540 - - +3.85 150 60 0.530 0.540 748 0.540 0.540 0.535
BENALEC 0.075 -0.005 -6.25 -6.25 150 15,912 0.075 0.080 5,960 0.075 0.075 0.075
TEKSENG 0.235 +0.005 +2.17 +4.44 145 1,169 0.225 0.235 357 0.235 0.235 0.235
UNIMECH 1.340 -0.020 -1.47 -6.29 144 29 1.340 1.390 14 1.350 1.350 1.340
SUPERLN 0.715 - - -2.72 141 46 0.695 0.720 173 0.700 0.715 0.700
CARIMIN 0.540 - - -6.09 140 190 0.505 0.560 514 0.535 0.540 0.525
SCGM 0.470 -0.005 -1.05 -6.00 139 282 0.470 0.480 60 0.475 0.475 0.470
ARANK 0.415 -0.015 -3.49 +2.47 135 100 0.410 0.425 71 0.420 0.420 0.415
CHINWEL 0.800 - - +11.11 125 22 0.765 0.855 100 0.800 0.800 0.800
PARLO 0.045 +0.005 +12.50 +28.57 118 8,385 0.035 0.045 5,048 0.040 0.045 0.040
CHINTEK 10.600 - - +1.15 118 3 10.320 10.680 1 10.600 10.680 10.500
AMWAY 5.300 -0.020 -0.38 +7.72 117 5 5.230 5.300 50 5.350 5.350 5.290 s
EFFICEN 0.085 - - -10.53 117 86 0.085 0.090 1,100 0.085 0.085 0.085
AJIYA 1.010 - - -4.72 116 234 1.010 1.070 107 1.020 1.020 1.010 s