Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:51. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
HARNLEN 0.585 -0.025 -4.10 +61.11 130 100 0.580 0.605 100 0.585 0.585 0.585 s
TAMBUN 0.785 -0.005 -0.63 -13.26 130 293 0.785 0.810 30 0.785 0.785 0.785 s
HOMERIZ 0.495 -0.010 -1.98 -15.38 125 113 0.495 0.505 415 0.495 0.495 0.495 s
MENANG 0.620 -0.020 -3.13 -13.29 124 302 0.620 0.640 28 0.635 0.635 0.620 s
ICONIC 0.060 -0.005 -7.69 -40.00 120 29,202 0.060 0.065 607 0.060 0.060 0.060
FBMKLCI-EA 1.745 +0.015 +0.87 - 111 40 1.740 1.750 248 1.730 1.745 1.730 s
PETRONM 3.870 -0.050 -1.28 -8.08 108 26 3.870 3.890 10 3.920 3.920 3.870 s
AYS 0.235 - - -21.67 108 190 0.210 0.235 681 0.215 0.235 0.215
MKH 1.060 -0.010 -0.93 -6.19 105 10 1.060 1.070 1,797 1.060 1.060 1.050 s
MYTECH 0.320 +0.030 +10.34 -23.81 105 249 0.290 0.320 45 0.290 0.320 0.290
FINTEC 0.080 - - -55.56 104 401 0.080 0.085 50 0.075 0.080 0.075
EIB 0.135 +0.005 +3.85 -46.00 103 48 0.120 0.135 124 0.125 0.135 0.120
GOCEAN 0.085 - - -52.78 103 2,329 0.080 0.085 4,417 0.080 0.085 0.080
ASIAFLE 1.360 +0.010 +0.74 -20.00 101 29 1.360 1.380 20 1.360 1.360 1.360 [c] s
XINHWA 0.165 +0.005 +3.13 -13.16 101 500 0.155 0.160 500 0.160 0.165 0.160
MQTECH 0.060 - - -40.00 100 24,493 0.055 0.060 230 0.060 0.060 0.060
CIHLDG 2.600 +0.020 +0.78 -2.62 100 98 2.530 2.600 50 2.570 2.600 2.570 [c]
LIONIND 0.150 - - -34.78 100 200 0.150 0.155 1,941 0.150 0.150 0.150
CAMAROE 0.125 +0.005 +4.17 -16.67 100 15 0.120 0.125 866 0.120 0.125 0.120
LBICAP 0.410 - - -11.83 100 50 0.380 0.410 160 0.410 0.410 0.410
LEONFB 0.380 - - -19.15 100 50 0.380 0.390 200 0.380 0.380 0.380
ALCOM 0.770 - - +10.00 100 250 0.705 0.770 1,010 0.760 0.770 0.760
TJSETIA 0.220 - - -15.38 100 30 0.210 0.220 192 0.205 0.220 0.205
KRETAM 0.685 - - +18.10 100 83 0.685 0.700 1,089 0.685 0.685 0.685 s
HSI-PWLD 0.105 -0.010 -8.70 -22.22 100 100 0.100 - - 0.105 0.105 0.105
AMWAY 4.910 -0.010 -0.20 -22.30 99 53 4.900 4.910 3 4.910 4.910 4.900 s
SIGN 1.460 +0.020 +1.39 -0.68 99 50 1.440 1.460 54 1.400 1.460 1.400 s
ACME 0.110 - - -37.14 95 205 0.110 0.115 5,099 0.110 0.110 0.110
AMTEL 0.450 +0.035 +8.43 -12.62 94 280 0.395 0.450 74 0.440 0.450 0.440
TITIJYA 0.235 -0.005 -2.08 -7.84 92 118 0.235 0.240 390 0.235 0.235 0.235 s