Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:50. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CNOUHUA 0.030 -0.005 -14.29 -25.00 205 22,759 0.030 0.035 1,011 0.030 0.030 0.030
TAMBUN 0.785 -0.005 -0.63 -13.26 130 293 0.785 0.810 30 0.785 0.785 0.785 s
MUDAJYA 0.090 -0.005 -5.26 -21.74 5,781 18,618 0.090 0.095 5,563 0.090 0.095 0.090 s
TITIJYA 0.235 -0.005 -2.08 -7.84 92 118 0.235 0.240 390 0.235 0.235 0.235 s
NTPM 0.255 -0.005 -1.92 -13.56 760 40 0.255 0.260 83 0.260 0.260 0.255 s
BINTAI 0.065 -0.005 -7.14 -18.75 247 109,176 0.065 0.070 13,869 0.065 0.070 0.065
EMCC 0.345 -0.005 -1.43 -5.48 15,847 7,739 0.340 0.350 1,703 0.350 0.350 0.340 s
CGB 0.890 -0.005 -0.56 +3.49 60,400 2,605 0.890 0.895 22 0.895 0.895 0.890 s
DPIH 0.100 -0.005 -4.76 -31.03 60 6,224 0.100 0.110 4,937 0.110 0.110 0.100
AEM 0.045 -0.005 -10.00 -30.77 30 700 0.045 0.055 1,088 0.045 0.045 0.045
OHM 0.335 -0.005 -1.47 +17.54 1,220 38 0.335 0.340 723 0.340 0.340 0.335 [c]
TEKSENG 0.225 -0.005 -2.17 -15.09 230 1,610 0.225 0.230 747 0.220 0.225 0.220
KGROUP 0.090 -0.005 -5.26 -40.00 39 904 0.085 0.090 231 0.085 0.095 0.085
APPASIA 0.125 -0.005 -3.85 -13.79 3,011 4,390 0.125 0.130 5,437 0.130 0.130 0.125
ASDION 0.020 -0.005 -20.00 -33.33 159 4,059 0.020 0.025 10,698 0.025 0.025 0.020
MBSB 0.700 -0.005 -0.71 -5.41 34,085 26,713 0.700 0.705 14,206 0.710 0.710 0.700 [x] s
FM 0.565 -0.005 -0.88 -2.59 1,413 621 0.565 0.570 136 0.570 0.570 0.565 [x] s
HENGYUAN 0.795 -0.005 -0.63 -56.41 5,728 147 0.795 0.800 783 0.800 0.810 0.790 s
TALIWRK 0.515 -0.005 -0.96 -33.97 5,864 1,659 0.510 0.515 339 0.530 0.530 0.510 [x] s
GPACKET 0.035 -0.005 -12.50 - 1,257 424,501 0.035 0.040 16,421 0.040 0.040 0.035
PRLEXUS 0.095 -0.005 -5.00 -32.14 585 7,190 0.095 0.100 49 0.095 0.100 0.095
YONGTAI 0.145 -0.005 -3.33 -21.62 720 2,680 0.145 0.150 6,823 0.145 0.150 0.145
ANCOMLB 0.105 -0.005 -4.55 -19.23 321 4,970 0.105 0.110 1,668 0.110 0.110 0.105
TEOSENG 0.975 -0.005 -0.51 -11.36 3,359 611 0.975 0.980 94 0.985 0.985 0.975 s
FIBRO 0.670 -0.005 -0.74 +35.35 350 1,023 0.655 0.670 192 0.655 0.670 0.655
BINACOM 0.100 -0.005 -4.76 -47.37 5,600 22,320 0.100 0.105 2,792 0.105 0.110 0.100
RADIUM 0.495 -0.005 -1.00 - 4,153 5,201 0.490 0.495 1,947 0.495 0.495 0.495 s
CJCEN 0.155 -0.005 -3.13 -31.11 450 650 0.155 0.160 26 0.155 0.155 0.155
ALSREIT 0.460 -0.005 -1.08 +22.67 11 100 0.465 0.475 13 0.475 0.475 0.460 [x]
WCEHB 0.680 -0.005 -0.73 -11.69 1,624 9 0.680 0.685 2,032 0.685 0.685 0.675 s