Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GETS 0.145 - - -12.12 992 950 0.135 0.155 472 0.145 0.145 0.145
HIGHTEC 0.705 - - +12.80 - 123 0.605 0.715 29 0.705 0.705 0.705
SMCAP 0.385 - - +6.94 19,568 500 0.375 0.385 1,000 0.385 0.385 0.375
PMCORP 0.055 - - -15.38 2,100 3,846 0.055 0.060 618 0.060 0.060 0.055
ALAQAR 1.290 - - +0.78 1,244 3,774 1.280 1.310 836 1.290 1.300 1.280 [c] s
CUSCAPI 0.105 - - -4.55 16,170 31 0.100 0.105 3,633 0.100 0.105 0.100
PUC 0.015 - - - 7,476 1,205,521 0.015 0.020 103,920 0.015 0.020 0.015
AHB 0.035 - - -12.50 1 271,323 0.030 0.035 3,386 0.035 0.035 0.035
ACOSTEC 0.125 - - +38.89 25,559 5,000 0.125 0.130 5,960 0.125 0.130 0.125
KAB 0.380 - - -1.30 45,060 12,186 0.375 0.385 3,582 0.380 0.380 0.380 s
JAG 0.330 - - +10.00 70,169 6,193 0.325 0.330 2,797 0.330 0.335 0.325
GOCEAN 0.085 - - -10.53 379 6,771 0.075 0.085 683 0.075 0.085 0.075
KHIND 1.490 - - +6.43 - 50 1.340 1.500 108 1.490 1.490 1.490
SAMCHEM 0.315 - - -3.08 521 1,524 0.310 0.320 1,299 0.310 0.315 0.310
ICTZONE 0.180 - - +5.88 17,551 25,200 0.175 0.180 430 0.175 0.180 0.175
CAMRES 0.300 - - -9.09 - 370 0.270 0.350 1,850 0.300 0.300 0.300
PANAMY 7.260 - - - 422 50 7.220 7.500 8 7.260 7.390 7.250
MUIIND 0.055 - - +10.00 52,310 639,326 0.050 0.055 56,341 0.055 0.060 0.050
SCIB 0.145 - - -9.38 11,976 2,501 0.140 0.145 1,000 0.145 0.145 0.140
DIGISTA 0.050 - - -9.09 13,072 4,700 0.040 0.050 3,719 0.045 0.050 0.035
FBMKLCI-HEF 0.005 - - -83.33 5,400 - - 0.005 3,600 0.005 0.005 0.005
TP TEC HOLDING BHD 0.320 - - - - 50 0.320 - - 0.320 0.320 0.320
CBH ENGINEERING HOLDING BERHAD 0.545 - - +19.78 65,196 445 0.535 0.555 10 0.540 0.555 0.530 [c]
SUNLOGY 0.245 - - -18.33 23,364 2,200 0.240 0.245 3,440 0.245 0.245 0.240
TSRCAP 0.240 - - -7.69 - 500 0.235 0.270 257 0.240 0.240 0.240
PERMAJU 0.010 - - - 500 29,675 0.010 0.015 278,981 0.010 0.010 0.010
PCCS 0.295 - - -1.67 93 61 0.295 0.305 336 0.295 0.295 0.295
INCKEN 0.380 - - - 15 400 0.330 0.380 395 0.370 0.380 0.370
NGGB 0.790 - - -0.63 19,697 3,685 0.785 0.795 493 0.790 0.795 0.785 s
KHJB 0.115 - - - 800 2,840 0.110 0.120 90 0.115 0.115 0.115