Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
LAGENDA 1.280 - - -2.29 6,682 300 1.260 1.280 200 1.280 1.290 1.270 [c] s
KNM 0.005 - - -92.31 - - - - - 0.005 0.005 0.005
INCKEN 0.380 - - -6.17 - 1,042 0.355 0.380 610 0.380 0.380 0.380
NGGB 0.785 - - -12.29 9,592 2,637 0.780 0.790 31 0.785 0.790 0.780 s
KHJB 0.125 - - -10.71 1 1,550 0.110 0.125 602 0.125 0.125 0.125
TEXCHEM 0.765 - - +1.32 498 50 0.730 0.775 60 0.760 0.765 0.760
TOCEAN 0.750 - - -53.13 - 5 0.715 0.850 89 0.750 0.750 0.750
CHOOBEE 0.550 - - -21.43 - 55 0.545 0.595 175 0.550 0.550 0.550
SCC 0.230 - - -6.12 - 459 0.225 0.235 14 0.230 0.230 0.230
LSTEEL 0.445 - - +11.25 - 50 0.415 0.470 500 0.445 0.445 0.445
FLEXI 0.130 - - -25.71 - 250 0.105 0.145 200 0.130 0.130 0.130
AIM 0.025 - - -73.68 - 13,800 0.020 0.035 4,234 0.025 0.025 0.025
SCBUILD 0.010 - - - - 1,983,036 0.005 0.010 75,829 0.010 0.010 0.010
SERSOL 0.025 - - -76.19 298 1 0.020 0.025 33,906 0.025 0.025 0.020
ACO 0.200 - - -11.11 231 370 0.195 0.200 1,590 0.195 0.200 0.195
AYS 0.235 - - -21.67 108 100 0.175 0.235 91 0.215 0.235 0.215
CAREPLS 0.080 - - -69.23 3,132 25,962 0.075 0.080 11,390 0.075 0.080 0.075
TROP 1.170 - - -9.30 9,492 100 1.150 1.170 78 1.170 1.170 1.150 s
HYDROPIPES BHD 0.320 - - +6.67 - - - - - 0.320 0.320 0.320
EFRAME 0.390 - - -32.17 3,745 200 0.380 0.390 800 0.390 0.390 0.380 s
CSH 0.050 - - - 3,060 37,818 0.045 0.055 29,795 0.045 0.050 0.045
EDUSPEC 0.120 - - +4.35 162 1,766 0.115 0.120 5,585 0.115 0.120 0.115
LOTUS 0.105 - - -27.59 2,010 5,027 0.100 0.105 81 0.110 0.110 0.105
LEESK 0.450 - - -12.62 10 190 0.445 0.460 5 0.455 0.455 0.450
CNASIA 0.070 - - +7.69 - 3,369 0.065 0.070 4,997 0.070 0.070 0.070
BONIA 0.815 - - -38.72 217 210 0.800 0.815 516 0.815 0.815 0.810
EUPE 0.940 - - -7.84 - 30 0.865 0.980 50 0.940 0.940 0.940
COASTAL 1.170 - - -20.28 1,930 130 1.160 1.190 53 1.170 1.180 1.170 s
TALAMT 0.115 - - -8.00 34,778 6,500 0.110 0.115 1,000 0.115 0.120 0.110
OCR 0.040 - - +14.29 150,316 149,910 0.035 0.040 32,440 0.040 0.040 0.040