Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 14:00. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
BAT 4.440 +0.020 +0.45 -40.48 212 16 4.440 4.220 2 4.430 4.460 4.430 s
SCIENTX 3.400 +0.020 +0.59 -23.42 2,853 1 3.600 3.200 22 3.400 3.440 3.400 s
FAVCO 1.580 +0.020 +1.28 -7.60 74 30 1.570 1.580 3 1.580 1.580 1.580 s
KPJ 2.600 +0.020 +0.78 +7.04 8,260 1,672 2.600 2.570 18 2.580 2.620 2.550
TONGHER 1.400 +0.020 +1.45 -17.16 58 75 1.400 1.410 90 1.410 1.420 1.400
KEYFIELD 1.650 +0.020 +1.23 -24.31 839 119 1.640 1.650 446 1.640 1.650 1.630
ALAM 0.220 +0.020 +10.00 -4.68 123,555 276 0.220 0.225 2,745 0.200 0.245 0.200
LSH 1.990 +0.020 +1.02 +139.76 5,753 642 1.970 1.900 1 1.930 1.990 1.910 [x]
TANCO 1.170 +0.020 +1.74 +41.82 352,573 1 1.210 1.120 1 1.150 1.180 1.150 s
RANHILL 1.750 +0.020 +1.16 +15.13 2,524 70 1.750 1.730 3 1.730 1.770 1.730
E&O-LC 0.725 +0.020 +2.84 -22.87 737 190 0.715 0.815 12 0.705 0.725 0.705
E&O 0.745 +0.020 +2.76 -21.99 99,224 316 0.745 0.745 960 0.730 0.745 0.715 s
PMBTECH 1.100 +0.020 +1.85 -36.42 110 20 1.090 1.100 290 1.100 1.100 1.100 s
IOICORP 4.110 +0.020 +0.49 +5.93 10,569 21 4.310 4.100 31 4.090 4.110 4.090 [x] s
SKPRES 0.665 +0.020 +3.10 -44.12 10,328 3 0.765 0.580 5 0.645 0.665 0.645 [c] s
KITACON 0.720 +0.020 +2.86 -4.00 60 624 0.690 0.720 920 0.720 0.720 0.720 [c] s
BOILERM 1.460 +0.020 +1.39 -16.09 389 575 1.460 1.440 3 1.470 1.470 1.460
KLUANG 5.320 +0.020 +0.38 -6.67 20 15 5.350 5.350 15 5.320 5.320 5.320
SIMEPROP 1.410 +0.020 +1.44 -16.57 8,677 1 1.490 1.410 31 1.400 1.420 1.390
BAUTO 0.730 +0.020 +2.82 -54.37 98,316 7 0.765 0.635 3 0.705 0.750 0.705 [c] s
PANAMY 7.100 +0.020 +0.28 -59.66 309 20 7.090 7.100 71 7.070 7.100 7.070
EG 1.130 +0.020 +1.80 -7.76 16,450 11 1.330 1.080 2 1.110 1.140 1.110 [c] s
SCICOM 1.450 +0.020 +1.40 +73.65 13,028 150 1.440 1.440 490 1.430 1.450 1.400 [x] s
UWC 3.760 +0.020 +0.53 +18.99 2,756 21 3.760 3.580 3 3.750 3.840 3.740 s
MALAKOF 0.845 +0.015 +1.81 - 4,147 440 0.840 0.845 120 0.830 0.845 0.830 [c] s
REV 0.310 +0.015 +5.08 -12.58 36,821 320 0.305 0.310 7,876 0.305 0.320 0.305
MEGA FORTRIS BERHAD 0.790 +0.015 +1.94 +25.40 166,720 560 0.790 0.790 3,147 0.770 0.790 0.765 [c]
KAWAN 0.975 +0.015 +1.56 -40.18 101 25 0.960 0.970 7 0.980 0.980 0.975 [c] s
SAPIND 0.830 +0.015 +1.84 -5.68 8 99 0.780 0.830 98 0.780 0.830 0.780
PENERGY 0.625 +0.015 +2.46 -52.65 38 116 0.615 0.625 791 0.610 0.625 0.610 s