Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PETGAS | 18.200 | +0.040 | +0.22 | +4.60 | 54 | 103 | 18.180 | 18.200 | 204 | 18.220 | 18.260 | 18.200 | s |
MFCB | 4.820 | +0.040 | +0.84 | +30.62 | 1,484 | 2 | 4.810 | 4.820 | 58 | 4.800 | 4.820 | 4.730 | s |
CANONE | 2.910 | +0.040 | +1.39 | +19.75 | 50 | 190 | 2.890 | 2.920 | 44 | 2.910 | 2.910 | 2.910 | [c] |
Celcom Digi | 4.140 | +0.040 | +0.98 | +1.47 | 2,064 | 700 | 4.130 | 4.140 | 173 | 4.120 | 4.150 | 4.120 | s |
IOICORP | 4.120 | +0.040 | +0.98 | +4.83 | 2,327 | 641 | 4.110 | 4.120 | 1,248 | 4.100 | 4.120 | 4.040 | s |
AMWAY | 7.340 | +0.040 | +0.55 | +24.83 | 11 | 5 | 7.300 | 7.340 | 3 | 7.350 | 7.350 | 7.340 | |
AAX | 1.660 | +0.040 | +2.47 | -11.23 | 36,774 | 1,199 | 1.660 | 1.670 | 2,911 | 1.630 | 1.700 | 1.630 | s |
DAYANG | 2.650 | +0.040 | +1.53 | +65.63 | 7,163 | 32 | 2.650 | 2.660 | 893 | 2.630 | 2.660 | 2.630 | s |
CRESBLD | 0.515 | +0.035 | +7.29 | +3.00 | 5,009 | 80 | 0.510 | 0.515 | 18 | 0.485 | 0.540 | 0.485 | |
GENTING | 4.520 | +0.030 | +0.67 | -2.16 | 4,948 | 464 | 4.520 | 4.530 | 1,594 | 4.500 | 4.530 | 4.500 | s |
TAKAFUL | 3.590 | +0.030 | +0.84 | -2.97 | 469 | 211 | 3.580 | 3.600 | 155 | 3.590 | 3.590 | 3.590 | s |
IQGROUP | 0.800 | +0.030 | +3.90 | +8.84 | 1 | 21 | 0.745 | 0.800 | 124 | 0.800 | 0.800 | 0.800 | |
ZANTAT | 0.515 | +0.030 | +6.19 | +37.33 | 204,863 | 2,924 | 0.515 | 0.520 | 11,538 | 0.485 | 0.530 | 0.485 | |
HTPADU | 2.310 | +0.030 | +1.32 | +162.50 | 3,812 | 57 | 2.310 | 2.320 | 170 | 2.300 | 2.350 | 2.290 | |
GCB | 2.960 | +0.030 | +1.02 | +61.75 | 19,299 | 124 | 2.960 | 2.970 | 672 | 2.920 | 2.970 | 2.920 | s |
PMETAL | 5.410 | +0.030 | +0.56 | +12.47 | 3,399 | 11 | 5.410 | 5.420 | 104 | 5.390 | 5.450 | 5.390 | s |
TOPGLOV | 0.920 | +0.025 | +2.79 | +2.22 | 134,851 | 20,514 | 0.915 | 0.920 | 12,912 | 0.895 | 0.925 | 0.890 | s |
SENDAI | 0.510 | +0.025 | +5.15 | +209.09 | 95,679 | 5,044 | 0.510 | 0.515 | 11,665 | 0.485 | 0.515 | 0.485 | |
GENM | 2.630 | +0.020 | +0.77 | -2.23 | 19,556 | 6,558 | 2.620 | 2.630 | 10,486 | 2.620 | 2.640 | 2.620 | s |
MSC | 2.900 | +0.020 | +0.69 | +42.86 | 1,256 | 516 | 2.890 | 2.900 | 39 | 2.900 | 2.920 | 2.900 | [c] s |
CEPCO | 1.060 | +0.020 | +1.92 | -0.93 | 158 | 31 | 1.060 | 1.120 | 6 | 1.060 | 1.060 | 1.060 | |
SIGN | 1.330 | +0.020 | +1.53 | +55.56 | 1,352 | 59 | 1.330 | 1.340 | 929 | 1.320 | 1.330 | 1.310 | s |
HLFG | 17.540 | +0.020 | +0.11 | +6.69 | 81 | 23 | 17.540 | 17.560 | 11 | 17.600 | 17.600 | 17.460 | s |
POHUAT | 1.500 | +0.020 | +1.35 | +10.29 | 225 | 69 | 1.490 | 1.500 | 369 | 1.490 | 1.500 | 1.490 | s |
KGB | 2.850 | +0.020 | +0.71 | +31.34 | 1,853 | 125 | 2.840 | 2.850 | 330 | 2.830 | 2.860 | 2.830 | s |
RCECAP | 3.100 | +0.020 | +0.65 | +1.31 | 291 | 99 | 3.080 | 3.100 | 536 | 3.070 | 3.100 | 3.070 | s |
MANULFE | 1.970 | +0.020 | +1.03 | +3.14 | 519 | 18 | 1.970 | 1.980 | 40 | 1.970 | 1.990 | 1.950 | |
UTDPLT | 25.420 | +0.020 | +0.08 | +45.01 | 133 | 368 | 25.400 | 25.420 | 23 | 25.460 | 25.460 | 25.420 | s |
TEOSENG | 1.800 | +0.020 | +1.12 | +14.18 | 1,297 | 249 | 1.790 | 1.810 | 609 | 1.790 | 1.800 | 1.770 | s |
IOIPG | 2.270 | +0.020 | +0.89 | +29.71 | 11,739 | 384 | 2.260 | 2.270 | 2,975 | 2.260 | 2.270 | 2.230 | s |