Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 16:19. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
CSCSTEL 1.490 +0.030 +2.05 +9.56 4,650 8 1.480 1.490 446 1.460 1.490 1.460 s
SUNREIT 2.510 +0.030 +1.21 +8.66 68,619 1,008 2.500 2.510 2,869 2.480 2.540 2.470 s
AXREIT 2.010 +0.030 +1.52 +4.69 35,773 5,216 2.010 2.020 2,055 2.000 2.030 1.980
OSK 1.700 +0.030 +1.80 +6.25 22,629 858 1.700 1.710 948 1.680 1.720 1.650 s
IGBB 3.570 +0.030 +0.85 +17.05 269 2 3.570 3.580 30 3.540 3.580 3.530
POHKONG 1.290 +0.030 +2.38 +13.16 31,639 843 1.290 1.300 3,382 1.270 1.320 1.270 [c] s
WASEONG 0.880 +0.030 +3.53 -0.56 36,944 117 0.880 0.885 894 0.865 0.885 0.860
LAGENDA 1.500 +0.030 +2.04 +20.00 8,009 547 1.480 1.500 1,570 1.470 1.500 1.460 s
TOCEAN 0.660 +0.030 +4.76 -4.35 90 7 0.625 0.665 150 0.660 0.660 0.660
GENP 5.110 +0.030 +0.59 +0.20 35,077 58 5.110 5.120 73 5.080 5.120 5.080 s
REACHTEN 0.510 +0.025 +5.15 -0.97 31,256 1,999 0.505 0.510 3,026 0.490 0.510 0.490
SORENTO 0.745 +0.025 +3.47 +58.51 20,858 144 0.735 0.745 484 0.720 0.745 0.715
BAUTO 0.840 +0.025 +3.07 +18.31 46,608 2,864 0.835 0.840 7,032 0.815 0.840 0.810
EUPE 0.925 +0.025 +2.78 - 12 100 0.900 0.925 245 0.890 0.925 0.890
MNRB 2.670 +0.020 +0.75 +28.37 17,085 20 2.660 2.670 951 2.670 2.700 2.580 s
IMASPRO 0.755 +0.020 +2.72 +0.67 164 111 0.725 0.750 100 0.720 0.755 0.720
GESHEN 1.650 +0.020 +1.23 +1.23 740 546 1.600 1.650 27 1.670 1.670 1.600 s
ROHAS 0.250 +0.020 +8.70 +11.11 3,180 421 0.235 0.250 310 0.235 0.260 0.235
TONGHER 1.420 +0.020 +1.43 -1.39 1 5 1.380 1.420 9 1.420 1.420 1.420
DUFU 1.760 +0.020 +1.15 +10.00 37,272 1,250 1.760 1.770 569 1.760 1.780 1.690 s
LBALUM 0.530 +0.020 +3.92 +13.98 62,005 2,476 0.525 0.530 27 0.515 0.540 0.515 s
DKSH 5.890 +0.020 +0.34 - 263 173 5.880 5.890 21 5.880 5.890 5.870 s
INNO 1.960 +0.020 +1.03 +5.38 1,582 136 1.950 1.960 111 1.950 1.970 1.940 s
APB 0.180 +0.020 +12.50 +9.09 381 20 0.170 0.175 100 0.165 0.180 0.160
WPRTS 5.960 +0.020 +0.34 +5.11 44,325 3,402 5.950 5.960 2,880 5.940 6.060 5.910 s
PERSTIM 1.790 +0.020 +1.13 -0.56 61 60 1.790 1.880 51 1.780 1.800 1.780
SCGBHD 2.080 +0.020 +0.97 -9.17 84,811 551 2.070 2.080 1,544 2.070 2.140 2.020 s
KOBAY 1.730 +0.020 +1.17 +10.19 9,639 416 1.720 1.730 563 1.710 1.730 1.660 s
EPB GROUP BERHAD 0.375 +0.020 +5.63 +7.14 320 120 0.340 0.355 110 0.340 0.400 0.340
MEGA FORTRIS BERHAD 0.935 +0.015 +1.63 +5.06 191,995 1,199 0.930 0.935 2,011 0.920 0.950 0.915