Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
PRTASCO 0.225 - - -6.25 1,300 1,930 0.220 0.230 1,663 0.225 0.225 0.225
AMFIRST 0.325 -0.005 -1.52 +3.17 1,298 4,350 0.325 0.330 500 0.325 0.325 0.325 s
MIECO 0.650 - - -0.76 1,286 2,100 0.640 0.650 572 0.645 0.650 0.645 s
FAST 0.035 - - +40.00 1,281 22,342 0.035 0.040 9,765 0.040 0.040 0.035
MSM 0.940 - - +1.08 1,276 121 0.940 0.965 45 0.945 0.945 0.940 s
ZANTAT 0.225 +0.005 +2.27 +2.27 1,275 90 0.210 0.235 300 0.220 0.225 0.205
FBMKLCI-EA 1.840 -0.010 -0.54 +3.95 1,271 262 1.840 - - 1.860 1.860 1.840 s
LANDMRK 0.110 +0.005 +4.76 -4.35 1,265 2,476 0.100 0.110 1,082 0.100 0.110 0.100
AEM 0.045 - - - 1,263 7,657 0.045 0.055 419 0.045 0.050 0.045
XINHWA 0.150 - - -6.25 1,251 1,450 0.145 0.150 381 0.150 0.150 0.150
ALAQAR 1.290 - - +0.78 1,244 3,774 1.280 1.310 836 1.290 1.300 1.280 [c] s
RESINTC 0.565 - - +4.63 1,231 50 0.560 0.585 900 0.570 0.580 0.565
SWKPLNT 3.400 +0.050 +1.49 +14.09 1,229 83 3.300 3.420 161 3.350 3.410 3.340 s
TMCLIFE 0.485 +0.005 +1.04 +7.78 1,219 500 0.470 0.495 198 0.485 0.485 0.475 s
DGSB 0.090 -0.005 -5.26 -10.00 1,212 10,037 0.090 0.095 3,136 0.090 0.090 0.090
CENGILD 0.225 - - - 1,211 3,440 0.220 0.225 410 0.225 0.225 0.220
HEXZA 0.860 - - +4.88 1,200 905 0.845 0.880 219 0.855 0.860 0.855
ASTINO 0.520 - - +1.96 1,199 7 0.520 0.535 2,379 0.520 0.535 0.520 [c] s
TRC 0.355 - - -1.39 1,188 209 0.345 0.355 91 0.350 0.355 0.345
MMSV 0.355 -0.005 -1.39 -1.39 1,185 2,437 0.350 0.360 14 0.360 0.360 0.350
DELEUM 1.270 -0.010 -0.78 +4.96 1,152 170 1.260 1.280 20 1.280 1.280 1.270 s
ZHULIAN 0.900 -0.030 -3.23 -15.89 1,151 29 0.900 0.950 380 0.930 0.930 0.895 [c] s
MPI 32.200 -0.300 -0.92 -0.12 1,116 12 32.100 32.800 6 32.500 32.560 32.120 s
RKI 1.150 +0.080 +7.48 +12.75 1,115 20 1.020 1.280 40 1.110 1.150 1.110
OHM 0.315 - - -4.55 1,107 40 0.310 0.320 1,197 0.315 0.315 0.315
SAM 3.500 - - -6.17 1,095 10 3.450 3.590 9 3.530 3.540 3.480 s
PIE 2.240 -0.040 -1.75 -16.42 1,094 39 2.230 2.360 30 2.280 2.290 2.240 s
PROLINTAS INFRA BUSINESS TRUST 0.975 +0.005 +0.52 +1.56 1,092 187 0.970 0.980 450 0.975 0.975 0.975 s
ARREIT 0.330 -0.010 -2.94 -1.49 1,092 1,924 0.330 0.335 191 0.340 0.340 0.330 [c] s
MTAG 0.235 -0.005 -2.08 -6.00 1,073 1,983 0.230 0.235 325 0.235 0.235 0.235 s