Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
TASCO 0.480 - - +3.23 553 310 0.470 0.485 139 0.490 0.490 0.475 s
SERSOL 0.030 - - +20.00 7,911 1,261 0.025 0.030 24,969 0.025 0.030 0.025
ACO 0.190 - - - 866 322 0.190 0.195 505 0.195 0.195 0.190
CAREPLS 0.085 - - - 11,443 33,748 0.075 0.085 25,368 0.085 0.085 0.080
TROP 1.170 - - -4.88 4,153 150 1.160 1.170 64 1.160 1.180 1.160 s
HYDROPIPES BHD 0.320 - - - - - - - - 0.320 0.320 0.320
CSH 0.045 - - - 8,343 45,750 0.040 0.050 10,130 0.050 0.050 0.045
AJIYA 1.010 - - -4.72 116 234 1.010 1.070 107 1.020 1.020 1.010 s
AWANTEC 0.360 - - +20.00 1,559 77 0.360 0.365 2,849 0.365 0.365 0.355 s
BONIA 0.900 - - +6.51 531 50 0.850 0.960 30 0.865 0.920 0.865
EUPE 0.900 - - -2.70 87 610 0.890 0.930 5 0.890 0.925 0.890
COASTAL 1.370 - - +2.24 2,863 172 1.360 1.380 100 1.370 1.370 1.350 s
SURIA 1.500 - - -2.60 19 65 1.460 1.520 28 1.480 1.500 1.480
GUNUNG 0.190 - - -7.32 - 500 0.185 0.195 1,483 0.190 0.190 0.190
OCR 0.045 - - +12.50 295,479 274,078 0.040 0.050 82,596 0.045 0.045 0.040
PWORTH 0.030 - - -14.29 6,494 20,780 0.025 0.035 3,015 0.030 0.030 0.025
PDZ 0.030 - - -14.29 35,630 6,437 0.030 0.035 40,848 0.030 0.035 0.030
CLASSITA 0.035 - - - 7,498 182,397 0.030 0.035 446 0.035 0.035 0.035
THPLANT 0.585 - - +6.36 4,669 450 0.575 0.585 21 0.585 0.585 0.580 s
CBIP 1.250 - - - 1,611 200 1.100 1.250 249 1.240 1.250 1.240 s
NOTION 0.520 - - +1.96 29,807 1,225 0.520 0.525 300 0.520 0.530 0.515 s
FAST 0.035 - - +40.00 1,281 22,342 0.035 0.040 9,765 0.040 0.040 0.035
OXB 0.250 - - -15.25 4,697 850 0.250 0.255 350 0.250 0.255 0.250
TELADAN 0.830 - - +0.61 904 81 0.820 0.830 2,960 0.830 0.830 0.820 s
FIMACOR 1.710 - - +1.79 1,659 20 1.690 1.730 50 1.720 1.720 1.690
VANZO HOLDINGS BHD 0.135 - - -6.90 1,895 150 0.130 0.140 223 0.135 0.140 0.130
FRONTKN 3.850 - - -7.89 64,398 50 3.820 3.950 55 3.850 3.980 3.850 s
TDM 0.175 - - - 4,261 500 0.175 0.180 1,687 0.175 0.175 0.175 s
YTLREIT 1.150 - - +3.60 4,877 4,472 1.140 1.160 4,233 1.150 1.160 1.140 s
JADEM 0.195 - - -2.50 2,500 981 0.195 0.200 420 0.195 0.195 0.195