Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
JOHAN 0.030 - - -33.33 2 11,150 0.025 0.035 2,600 0.030 0.030 0.030
OPCOM 0.195 - - -45.07 9,206 5,600 0.190 0.195 3,325 0.195 0.195 0.190
FLBHD 0.250 - - -31.51 - 500 0.235 0.270 6,445 0.250 0.250 0.250
BJCORP 0.280 - - -11.11 8,435 45,999 0.275 0.280 7,567 0.280 0.280 0.275 s
LUXCHEM 0.395 - - -21.78 960 848 0.390 0.400 99 0.390 0.395 0.390 s
VIZIONE 0.080 - - -27.27 46 2,496 0.075 0.080 1,509 0.080 0.080 0.075
COSMOS 0.315 - - -26.74 42 40 0.280 0.340 80 0.315 0.315 0.315
FSBM 0.200 - - -16.67 1,991 4,642 0.195 0.200 47 0.195 0.200 0.195
KRETAM 0.685 - - +18.10 100 43 0.685 0.700 889 0.685 0.685 0.685 s
ARREIT 0.350 - - -10.26 40 65 0.345 0.360 1,354 0.350 0.350 0.350 s
HBGLOB 0.045 - - -47.06 158 5,476 0.040 0.045 5,479 0.040 0.045 0.040
SOLUTN 0.080 - - -40.74 - 1,910 0.075 0.080 1,205 0.080 0.080 0.080
SEM 2.000 - - - 625 50 1.960 2.020 250 2.000 2.000 1.960
BPPLAS 0.640 - - -50.77 - 2 0.640 0.655 90 0.640 0.640 0.640 s
XPB 0.170 - - -24.44 7,647 300 0.165 0.170 466 0.170 0.170 0.160
UNIMECH 1.430 - - -4.03 - 20 1.360 1.480 27 1.430 1.430 1.430
GUOCO 0.595 - - -10.53 1,233 769 0.590 0.600 277 0.595 0.600 0.595 s
GETS 0.150 - - -38.78 - 400 0.150 0.170 500 0.150 0.150 0.150
HIGHTEC 0.710 - - -7.79 - 70 0.660 0.710 258 0.710 0.710 0.710
MATRIX 1.320 - - -17.15 23,087 1,461 1.310 1.320 662 1.330 1.330 1.310 [c] s
SAMAIDEN 1.360 - - +5.43 8,816 1,238 1.350 1.380 344 1.360 1.380 1.330 s
INSAS 0.860 - - -6.52 4,379 964 0.850 0.865 200 0.860 0.860 0.850 s
MUDA 0.860 - - -23.21 - 10 0.780 0.860 4 0.860 0.860 0.860
CEPAT 0.725 - - +5.13 448 459 0.715 0.735 30 0.725 0.730 0.725 s
KKB 1.140 - - -25.97 - 66 1.100 1.230 10 1.140 1.140 1.140
AHB 0.030 - - -33.33 35,025 34,826 0.030 0.035 143,405 0.030 0.030 0.030
GLBHD 0.265 - - +1.92 - 150 0.210 0.265 213 0.265 0.265 0.265
ACOSTEC 0.090 - - -25.00 700 6,500 0.085 0.090 5,529 0.090 0.090 0.090
ICON 1.970 - - +95.05 9,613 235 1.930 1.980 200 1.970 1.990 1.970 [c] s
PELIKAN 0.160 - - -27.27 2,100 1,280 0.150 0.160 1,338 0.155 0.160 0.155