Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 16:58. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
LEFORM 0.175 - - +29.63 91,768 130,494 0.170 0.175 64,603 0.175 0.175 0.170
TCHONG 0.605 - - +47.56 6,039 188 0.605 0.610 488 0.605 0.620 0.600 s
OWG 0.210 - - -32.26 800 559 0.210 0.215 128 0.210 0.210 0.210
SPSETIA-PC 0.385 - - -43.38 5,000 204 0.385 0.450 300 0.385 0.385 0.385
INTA 0.405 - - -18.18 4,421 971 0.400 0.405 2,581 0.400 0.405 0.400 [c] s
CTOS 0.820 - - -31.67 22,653 3,040 0.820 0.825 1,165 0.815 0.830 0.805 [c] s
ULICORP 1.580 - - -6.51 218 50 1.560 1.580 409 1.570 1.580 1.550 s
ORIENT 6.750 - - -6.51 442 3 6.750 6.760 98 6.760 6.760 6.750 s
MILUX 0.435 - - -19.44 - 200 0.410 0.475 17 0.435 0.435 0.435
SNC 0.110 - - +10.00 62 1,000 0.110 0.115 2,700 0.110 0.110 0.110
MELEWAR 0.150 - - -33.33 700 420 0.150 0.155 2,612 0.150 0.150 0.150
PICORP 0.040 - - -27.27 2,010 8,826 0.035 0.040 8,988 0.035 0.040 0.035
ASIAPAC 0.115 - - +15.00 3,749 5,985 0.115 0.120 5,430 0.115 0.115 0.115
VERSATL 0.830 - - +18.57 - 104 0.765 0.830 1,761 0.830 0.830 0.830
SKYWLD 0.500 - - -11.50 841 1,147 0.480 0.500 395 0.500 0.500 0.480 s
CHINA100-MYR 1.280 - - +10.82 - 10 1.285 1.320 56 1.280 1.280 1.280 s
ECOFIRS 0.330 - - -12.00 4,148 308 0.325 0.330 1,365 0.310 0.330 0.310 s
POHKONG 1.070 - - +9.74 2,065 270 1.060 1.070 601 1.060 1.070 1.050 s
YENHER 0.800 - - -12.57 - 50 0.790 0.815 230 0.800 0.800 0.800 [c] s
VINVEST 0.025 - - -58.33 2,809 53,507 0.025 0.030 23,695 0.025 0.025 0.025
AMFIRST 0.320 - - +4.92 3,746 8,002 0.315 0.320 13,516 0.320 0.320 0.320 s
CMSB 1.400 - - +16.67 26,956 170 1.390 1.400 2,078 1.410 1.420 1.370 s
ALCOM 0.770 - - +10.00 100 250 0.705 0.770 1,010 0.760 0.770 0.760
ZHULIAN 1.100 - - - 971 1,139 1.100 1.110 713 1.100 1.100 1.100 s
BENALEC 0.085 - - -26.09 201 7,300 0.085 0.090 3,285 0.085 0.085 0.085
ATRIUM 1.370 - - +11.38 190 103 1.370 1.380 531 1.370 1.370 1.370 s
TOYOVEN 0.265 - - -48.54 201 303 0.265 0.275 597 0.275 0.275 0.265
BSLCORP 0.020 - - -33.33 29 536,635 0.015 0.020 75,469 0.015 0.020 0.015
SUNWAY-PA 5.370 - - +15.24 - - - - - 5.370 5.370 5.370
SMI 0.240 - - -40.00 - 250 0.230 0.280 197 0.240 0.240 0.240