Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UMC | 0.715 | +0.010 | +1.42 | +1.42 | 16,898 | 50 | 0.710 | 0.720 | 430 | 0.705 | 0.725 | 0.705 | s |
COMPUGT | 0.010 | -0.005 | -33.33 | -33.33 | 16,513 | 1,226,544 | 0.010 | 0.015 | 3,180 | 0.015 | 0.015 | 0.010 | |
HLT | 0.175 | +0.005 | +2.94 | -22.22 | 16,309 | 6,900 | 0.165 | 0.175 | 4,119 | 0.165 | 0.175 | 0.165 | |
AFFIN | 2.520 | - | - | +21.15 | 16,303 | 280 | 2.510 | 2.530 | 300 | 2.530 | 2.550 | 2.500 | [c] s |
AXREIT | 1.920 | +0.010 | +0.52 | +7.26 | 16,207 | 600 | 1.910 | 1.920 | 1,667 | 1.910 | 1.920 | 1.910 | [c] s |
GASMSIA | 3.500 | -0.050 | -1.41 | +9.03 | 16,189 | 62 | 3.450 | 3.530 | 10 | 3.550 | 3.560 | 3.450 | [c] s |
PUC | 0.060 | +0.005 | +9.09 | +50.00 | 16,185 | 122,185 | 0.055 | 0.060 | 177,217 | 0.055 | 0.060 | 0.055 | |
T7GLOBAL | 0.525 | - | - | +19.32 | 16,023 | 399 | 0.515 | 0.525 | 12,292 | 0.520 | 0.525 | 0.515 | s |
UZMA | 1.180 | -0.020 | -1.67 | +57.33 | 15,962 | 500 | 1.170 | 1.230 | 600 | 1.190 | 1.210 | 1.180 | s |
KNM | 0.070 | - | - | -22.22 | 15,828 | 34,062 | 0.065 | 0.070 | 27,853 | 0.065 | 0.070 | 0.065 | s |
STRAITS | 0.130 | +0.005 | +4.00 | +8.33 | 15,792 | 12,981 | 0.125 | 0.130 | 9,870 | 0.125 | 0.130 | 0.125 | |
MTRONIC | 0.015 | -0.005 | -25.00 | - | 15,635 | 352,107 | 0.015 | 0.020 | 475,778 | 0.020 | 0.020 | 0.015 | |
HLBANK | 19.340 | +0.100 | +0.52 | +2.33 | 15,484 | 6 | 19.260 | 19.380 | 23 | 19.240 | 19.400 | 19.240 | s |
MSM | 3.320 | -0.050 | -1.48 | +106.21 | 15,369 | 50 | 3.300 | 3.330 | 34 | 3.370 | 3.370 | 3.280 | s |
SALCON | 0.300 | -0.005 | -1.64 | +5.26 | 15,312 | 600 | 0.295 | 0.300 | 300 | 0.310 | 0.310 | 0.295 | s |
D&O | 3.400 | +0.120 | +3.66 | -6.08 | 15,212 | 10 | 3.310 | 3.410 | 927 | 3.300 | 3.410 | 3.300 | s |
WELLS | 0.775 | -0.025 | -3.13 | +17.42 | 15,187 | 60 | 0.750 | 0.775 | 700 | 0.800 | 0.805 | 0.770 | |
KTC | 0.230 | -0.005 | -2.13 | +9.52 | 15,187 | 500 | 0.230 | 0.235 | 3,756 | 0.230 | 0.230 | 0.230 | |
HARBOUR | 1.340 | +0.070 | +5.51 | +18.58 | 15,185 | 50 | 1.300 | 1.340 | 1,088 | 1.280 | 1.340 | 1.270 | s |
MUIIND | 0.060 | -0.005 | -7.69 | - | 15,164 | 3,607 | 0.060 | 0.065 | 133,417 | 0.060 | 0.060 | 0.060 | |
ALAM | 0.025 | - | - | -16.67 | 15,120 | 30,526 | 0.025 | 0.030 | 36,838 | 0.025 | 0.025 | 0.025 | |
SAUDEE | 0.030 | +0.005 | +20.00 | +20.00 | 15,073 | 65 | 0.025 | 0.030 | 166,017 | 0.025 | 0.030 | 0.025 | |
ITMAX | 2.270 | +0.020 | +0.89 | +26.82 | 15,024 | 30 | 2.240 | 2.290 | 360 | 2.240 | 2.280 | 2.210 | |
GADANG | 0.390 | -0.005 | -1.27 | +16.42 | 14,960 | 3,076 | 0.385 | 0.395 | 1,150 | 0.395 | 0.395 | 0.385 | s |
YTLREIT | 1.190 | -0.010 | -0.83 | +15.53 | 14,850 | 20 | 1.180 | 1.190 | 1,699 | 1.190 | 1.200 | 1.180 | s |
LAYHONG | 0.385 | +0.005 | +1.32 | +32.76 | 14,552 | 3,475 | 0.385 | 0.390 | 1,364 | 0.380 | 0.395 | 0.380 | s |
PPB | 15.880 | +0.020 | +0.13 | +9.67 | 14,469 | 1 | 15.800 | 16.000 | 70 | 15.880 | 15.980 | 15.860 | [c] s |
L&PBHD | 0.385 | +0.010 | +2.67 | -10.47 | 14,281 | 640 | 0.375 | 0.385 | 44 | 0.375 | 0.385 | 0.375 | |
LEESK | 0.920 | +0.005 | +0.55 | +17.39 | 14,142 | 100 | 0.915 | 0.925 | 1,914 | 0.920 | 0.930 | 0.915 | |
MPAY | 0.115 | -0.010 | -8.00 | -4.17 | 14,016 | 12,779 | 0.110 | 0.120 | 3,229 | 0.125 | 0.125 | 0.115 |