Stocks Prices

Prices are delayed. Last updated at 05 Dec 2025 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
IBHD 0.280 +0.010 +3.70 +12.00 6,372 1,766 0.270 0.280 1,479 0.270 0.280 0.270 s
CAPITALA-LA 1.240 +0.010 +0.81 +24.00 6,367 24 1.220 1.250 976 1.230 1.260 1.220
DAYANG 1.610 -0.040 -2.42 -22.97 6,314 120 1.600 1.620 119 1.640 1.640 1.600 s
REACHTEN 0.460 -0.015 -3.16 -14.81 6,309 150 0.455 0.470 160 0.475 0.475 0.460
KSL 2.900 -0.020 -0.68 +67.63 6,214 20 2.890 2.940 30 2.920 3.000 2.890 s
ARBB 0.020 -0.005 -20.00 -50.00 6,194 241,703 0.020 0.025 6,422 0.025 0.025 0.020
LAYHONG 0.300 - - -17.81 6,185 5,291 0.295 0.300 774 0.300 0.300 0.295 [c] s
MBRIGHT 0.120 - - -11.11 6,145 500 0.120 0.125 3,590 0.120 0.120 0.120 s
PERDANA 0.150 +0.005 +3.45 -40.00 6,058 65,423 0.145 0.150 26,430 0.145 0.150 0.145 s
TCHONG 0.605 - - +47.56 6,039 449 0.600 0.610 88 0.605 0.620 0.600 s
YINSON 2.350 - - -10.98 5,960 300 2.350 2.360 458 2.360 2.360 2.340 s
SCIENTX 3.400 +0.020 +0.59 -23.42 5,957 170 3.350 3.440 20 3.400 3.440 3.390 s
SENFONG 0.690 -0.005 -0.72 -29.59 5,889 170 0.600 0.690 159 0.690 0.690 0.670 [c] s
TALIWRK 0.515 -0.005 -0.96 -33.97 5,864 400 0.510 0.520 139 0.530 0.530 0.510 [x] s
DYNACIA 0.025 - - -37.50 5,789 256,292 0.025 0.030 91,032 0.025 0.025 0.025
PADINI 1.860 +0.010 +0.54 -15.06 5,787 3 1.830 1.880 100 1.850 1.860 1.830 [x] s
MUDAJYA 0.090 -0.005 -5.26 -21.74 5,781 17,210 0.090 0.095 5,063 0.090 0.095 0.090 s
AEMULUS 0.190 -0.005 -2.56 -36.67 5,761 4,650 0.190 0.195 1,769 0.195 0.195 0.190
HENGYUAN 0.795 -0.005 -0.63 -56.41 5,728 446 0.790 0.805 200 0.800 0.810 0.790 s
LYC 0.020 +0.005 +33.33 -78.95 5,718 31,957 0.010 0.020 2,354 0.015 0.020 0.015
FAJAR 0.160 - - -57.33 5,665 9,598 0.155 0.160 1,175 0.160 0.160 0.160 s
BINACOM 0.100 -0.005 -4.76 -47.37 5,600 10,680 0.100 0.105 2,209 0.105 0.110 0.100
VANZO HOLDINGS BHD 0.135 -0.005 -3.57 -37.21 5,559 1 0.130 0.135 6,699 0.135 0.135 0.135
MUHIBAH 0.525 - - -34.78 5,500 200 0.510 0.525 87 0.520 0.525 0.505 s
HIAPTEK 0.260 -0.005 -1.89 -24.64 5,435 12,057 0.255 0.260 110 0.265 0.265 0.260 s
GASMSIA 4.170 -0.060 -1.42 -2.80 5,328 97 4.150 4.250 24 4.200 4.200 4.150 [c] s
RSAWIT 0.185 +0.005 +2.78 -21.28 5,290 2,270 0.185 0.190 5,400 0.180 0.185 0.180 s
VC 0.145 - - -12.12 5,232 26,800 0.140 0.145 18,838 0.140 0.145 0.140
FITTERS 0.035 - - - 5,197 239,933 0.030 0.035 40,117 0.030 0.035 0.030
GBGAQRS 0.180 +0.005 +2.86 -40.00 5,191 700 0.175 0.180 1,180 0.175 0.180 0.175