Stocks Prices

Prices are delayed. Last updated at 29 Jan 2026 17:31. Data poweredby
Name Price Chg % Chg % Ytd Vol Buy Vol Buy Sell Sell Vol Open High Low Rem
GDB 0.395 -0.005 -1.25 +8.22 9,249 50 0.390 0.410 40 0.400 0.400 0.385 s
KRONO 0.130 - - -23.53 9,165 1,300 0.125 0.130 1,211 0.125 0.130 0.125 s
SAMAIDEN 1.140 -0.020 -1.72 -18.57 9,019 617 1.130 1.140 272 1.180 1.190 1.140 s
VSTECS 4.240 +0.210 +5.21 +4.69 8,926 10 4.210 4.250 120 4.080 4.240 4.050 s
HENGYUAN 0.860 +0.010 +1.18 +10.97 8,926 100 0.855 0.865 50 0.865 0.865 0.850 s
TOYOVEN 0.200 - - -24.53 8,910 200 0.190 0.200 100 0.200 0.205 0.190
YNHPROP 0.265 -0.005 -1.85 -1.85 8,871 9,997 0.265 0.270 1,094 0.270 0.270 0.265
INTA 0.425 - - +7.59 8,770 3,056 0.415 0.425 488 0.420 0.425 0.415 s
DENGKIL 0.175 -0.005 -2.78 -5.41 8,731 2,620 0.170 0.180 1,679 0.180 0.180 0.175
NAIM 0.740 -0.015 -1.99 -5.13 8,675 5,078 0.740 0.750 290 0.750 0.750 0.740 s
LAGENDA 1.490 +0.020 +1.36 +19.20 8,510 120 1.480 1.500 488 1.470 1.500 1.460 s
ATECH 0.725 -0.005 -0.68 -11.59 8,500 615 0.705 0.740 100 0.730 0.735 0.710 s
ECA 0.180 - - +2.86 8,412 6,997 0.175 0.185 3,940 0.180 0.180 0.180
CSH 0.045 - - - 8,343 45,750 0.040 0.050 10,130 0.050 0.050 0.045
REV 0.300 -0.010 -3.23 - 8,318 1,500 0.295 0.300 1,791 0.305 0.305 0.295
LWSABAH 1.590 -0.040 -2.45 +11.19 8,156 36 1.580 1.590 485 1.610 1.610 1.570
MERSEC 0.300 -0.005 -1.64 -3.23 8,146 1,223 0.295 0.300 195 0.300 0.305 0.300 s
KSSC 0.925 -0.025 -2.63 +24.16 8,124 490 0.920 0.965 750 0.945 0.950 0.920
YXPM 0.235 +0.005 +2.17 +9.30 8,075 320 0.230 0.235 1,000 0.235 0.240 0.230
KLK 19.500 -0.580 -2.89 -2.50 8,009 3 19.400 19.800 3 19.620 19.820 19.500 [c] s
SCICOM 1.600 +0.050 +3.23 +17.65 8,005 80 1.580 1.600 150 1.560 1.610 1.560 s
Sentral 0.795 -0.005 -0.63 - 7,996 3,345 0.795 0.800 124 0.800 0.805 0.795 [c] s
SERSOL 0.030 - - +20.00 7,911 1,261 0.025 0.030 24,969 0.025 0.030 0.025
PESONA 0.370 - - +10.45 7,850 50 0.355 0.370 2,050 0.370 0.375 0.355 s
HSSEB 0.385 +0.005 +1.32 -1.28 7,803 264 0.375 0.390 136 0.370 0.390 0.365 s
TOMEI 2.080 +0.030 +1.46 +10.05 7,536 49 2.070 2.080 561 2.060 2.110 2.060
LGMS 0.475 -0.015 -3.06 -9.52 7,517 821 0.470 0.495 180 0.490 0.490 0.475 s
CLASSITA 0.035 - - - 7,498 182,397 0.030 0.035 446 0.035 0.035 0.035
PUC 0.015 - - - 7,476 1,205,521 0.015 0.020 103,920 0.015 0.020 0.015
MBMR 5.260 - - +0.96 7,366 50 5.230 5.300 120 5.260 5.290 5.200 s