Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Keppel Ltd. | 6.740 | -0.030 | -0.44 | -4.67 | 710.4 | 11.5 | 6.750 | 6.750 | 18.2 | 6.750 | 6.770 | 6.720 | - |
Japfa | 0.325 | - | - | +47.73 | 685.9 | 175.1 | 0.325 | 0.325 | 369.1 | 0.320 | 0.325 | 0.320 | - |
Mapletree Ind Tr | 2.200 | -0.020 | -0.90 | -12.35 | 659 | 621.6 | 2.200 | 2.200 | 215.6 | 2.210 | 2.220 | 2.200 | - |
CNMC Goldmine | 0.210 | - | - | +4.84 | 648 | 789.8 | 0.205 | 0.210 | 100 | 0.210 | 0.210 | 0.210 | - |
Meituan 5xLongSG251113 | 0.178 | -0.017 | -8.72 | +128.21 | 647.7 | 2.4 | 0.173 | 0.191 | 100 | 0.199 | 0.199 | 0.168 | - |
Sabana Reit | 0.355 | - | - | -12.35 | 631.4 | 571.2 | 0.355 | 0.355 | 48.1 | 0.355 | 0.360 | 0.355 | - |
PingAn 5xShortUB250127 | 0.069 | +0.001 | +1.47 | -91.79 | 625.4 | - | - | - | - | 0.066 | 0.072 | 0.066 | - |
KepPacOakReitUSD | 0.142 | +0.001 | +0.71 | -62.13 | 613.7 | 212.7 | 0.141 | 0.142 | 534 | 0.142 | 0.142 | 0.140 | - |
Ganfeng 5xShortSG240709 | 0.275 | -0.095 | -25.68 | -90.42 | 597.5 | - | - | - | - | 0.305 | 0.305 | 0.235 | - |
Thomson Medical | 0.051 | -0.001 | -1.92 | -16.39 | 579.5 | 1,567 | 0.051 | 0.051 | 590.1 | 0.052 | 0.052 | 0.051 | - |
Sembcorp Ind | 5.250 | -0.010 | -0.19 | -1.13 | 578.1 | 14.4 | 5.250 | 5.250 | 4.5 | 5.260 | 5.290 | 5.240 | - |
SGX | 9.230 | -0.010 | -0.11 | -6.10 | 577 | 11.2 | 9.220 | 9.220 | 4.1 | 9.170 | 9.250 | 9.160 | - |
NikkoAM SGD IGBond ETF | 0.969 | - | - | +0.52 | 575.9 | 20.1 | 0.969 | 0.969 | 300.1 | 0.970 | 0.970 | 0.968 | - |
Geely 5xLongUB250930 | 0.074 | +0.014 | +23.33 | +76.19 | 550.8 | - | - | 0.075 | 1 | 0.062 | 0.075 | 0.062 | - |
Zixin Group Holdings Limited | 0.020 | - | - | -13.04 | 541.6 | 8,663.9 | 0.019 | 0.020 | 198.4 | 0.020 | 0.020 | 0.020 | CR |
ANTA 5xLongSG240620 | 0.018 | +0.001 | +5.88 | +28.57 | 534.2 | - | - | 0.026 | 70 | 0.019 | 0.019 | 0.018 | - |
Hong Lai Huat | 0.043 | +0.001 | +2.38 | -23.21 | 532.1 | 518.6 | 0.042 | 0.043 | 51 | 0.043 | 0.044 | 0.042 | - |
HSI 5xShortSG240912 | 0.164 | -0.003 | -1.80 | -68.76 | 510 | - | - | - | - | 0.165 | 0.166 | 0.164 | - |
CMB 5xLongSG240801 | 0.041 | -0.005 | -10.87 | +192.86 | 502.4 | - | - | - | - | 0.043 | 0.044 | 0.039 | - |
CMOB 5xShortSG250213 | 0.032 | +0.003 | +10.34 | -52.94 | 500 | - | - | - | - | 0.032 | 0.032 | 0.032 | - |
CDL HTrust | 0.975 | - | - | -12.16 | 493.4 | 7.7 | 0.980 | 0.980 | 94.4 | 0.975 | 0.980 | 0.970 | - |
HSI 7xLongSG251029 | 1.315 | +0.030 | +2.33 | +64.38 | 490 | 1 | 1.280 | 1.350 | 3 | 1.300 | 1.325 | 1.280 | - |
Meituan 5xLongUB250630 | 0.070 | -0.007 | -9.09 | +125.81 | 480 | 30 | 0.066 | 0.073 | 50 | 0.078 | 0.079 | 0.067 | - |
STI ETF | 3.394 | +0.009 | +0.27 | +2.54 | 467.6 | 3.1 | 3.394 | 3.394 | 6 | 3.385 | 3.395 | 3.380 | - |
CapLand India T | 1.090 | +0.020 | +1.87 | -4.39 | 466.8 | 194.3 | 1.090 | 1.090 | 651.8 | 1.070 | 1.090 | 1.070 | - |
Tencent 5xLongSG250716 | 0.405 | - | - | +195.62 | 462.5 | 1.5 | 0.320 | 0.510 | 5 | 0.410 | 0.415 | 0.400 | - |
ChinaSunsine | 0.405 | +0.015 | +3.85 | +5.03 | 448.5 | 208.4 | 0.400 | 0.405 | 9.8 | 0.395 | 0.410 | 0.395 | - |
Valuetronics | 0.610 | +0.010 | +1.67 | +2.52 | 440 | 129.4 | 0.610 | 0.610 | 13.3 | 0.600 | 0.615 | 0.600 | - |
CSOP iEdge SREIT ETF S$ | 0.741 | -0.001 | -0.13 | -12.00 | 427.1 | 317 | 0.740 | 0.741 | 300 | 0.750 | 0.750 | 0.740 | - |
SMI VANTAGE | 0.027 | - | - | -30.77 | 415.8 | 4,375.3 | 0.027 | 0.028 | 976 | 0.027 | 0.027 | 0.027 | - |