Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Prime US ReitUSD | 0.122 | +0.002 | +1.67 | -44.09 | 1,263.8 | 406.4 | 0.122 | 0.123 | 914.5 | 0.121 | 0.122 | 0.119 | - |
LiNing 5xLongSG251113 | 0.046 | +0.012 | +35.29 | -54.46 | 1,259.6 | 3,532 | 0.046 | 0.047 | 3,300 | 0.036 | 0.046 | 0.035 | - |
Best World | 2.500 | +0.020 | +0.81 | +45.35 | 1,227.7 | 100.1 | 2.490 | 2.500 | 397.3 | 2.490 | 2.510 | 2.490 | - |
Sunny 5xLongSG251216 | 0.023 | +0.002 | +9.52 | -96.43 | 1,200 | 5,000 | 0.022 | 0.023 | 2,090 | 0.020 | 0.023 | 0.020 | - |
NikkoAM-STC Asia REIT | 0.782 | +0.004 | +0.51 | -9.60 | 1,134 | 749.5 | 0.780 | 0.782 | 2 | 0.780 | 0.784 | 0.780 | - |
Lendlease Reit | 0.560 | +0.005 | +0.90 | -13.18 | 1,119.6 | 88.3 | 0.560 | 0.565 | 901.3 | 0.560 | 0.565 | 0.555 | - |
King Wan | 0.030 | +0.001 | +3.45 | +20.00 | 1,109.9 | 326.1 | 0.029 | 0.030 | 838 | 0.029 | 0.030 | 0.029 | - |
AnAn Intl^ | 0.005 | -0.001 | -16.67 | -61.54 | 1,107.3 | 4,072 | 0.005 | 0.006 | 7,429.4 | 0.005 | 0.005 | 0.005 | - |
CityDev | 5.780 | -0.030 | -0.52 | -13.08 | 1,104.7 | 31.5 | 5.780 | 5.790 | 30 | 5.780 | 5.810 | 5.750 | - |
KimHeng Offshore | 0.090 | +0.002 | +2.27 | +12.50 | 1,082.8 | 10 | 0.088 | 0.089 | 100 | 0.087 | 0.090 | 0.087 | CD |
DBS | 35.760 | +0.060 | +0.17 | +17.74 | 1,070.3 | 4.3 | 35.760 | 35.770 | 6.1 | 35.700 | 35.840 | 35.630 | - |
Keppel DC Reit | 1.800 | - | - | -7.69 | 1,066.3 | 180.6 | 1.790 | 1.800 | 598 | 1.800 | 1.800 | 1.770 | - |
HSTECH 7xShortSG251029 | 0.101 | -0.005 | -4.72 | -87.98 | 1,052.1 | 5,000 | 0.101 | 0.102 | 2,570 | 0.103 | 0.106 | 0.100 | - |
First Reit | 0.240 | -0.005 | -2.04 | -9.43 | 1,032.9 | 3,022.1 | 0.240 | 0.245 | 605.1 | 0.240 | 0.245 | 0.240 | - |
Baidu 5xShortSG240709 | 0.280 | +0.040 | +16.67 | -44.55 | 999.6 | 1,090 | 0.270 | 0.275 | 1,090 | 0.280 | 0.280 | 0.275 | - |
HSBC 5xShortSG250205 | 0.062 | -0.001 | -1.59 | -71.82 | 943.8 | 4,800 | 0.061 | 0.062 | 3,000 | 0.062 | 0.062 | 0.061 | - |
Alibaba 5xLongSG250205 | 0.032 | -0.001 | -3.03 | -3.03 | 937.5 | 5,000 | 0.032 | 0.033 | 5,049.2 | 0.033 | 0.034 | 0.032 | - |
StarhillGbl Reit | 0.475 | - | - | -9.52 | 916.3 | 1,156.2 | 0.475 | 0.480 | 313.3 | 0.475 | 0.485 | 0.475 | - |
JD 5xLongSG250116 | 0.067 | +0.008 | +13.56 | +11.67 | 904.8 | 4,610 | 0.067 | 0.068 | 2,990 | 0.060 | 0.068 | 0.060 | - |
Intl Cement^ | 0.019 | - | - | +5.56 | 895.2 | 2,579 | 0.019 | 0.020 | 2,251.4 | 0.019 | 0.019 | 0.018 | - |
OCBC Bank | 14.420 | -0.020 | -0.14 | +10.92 | 891.6 | 55.9 | 14.410 | 14.420 | 54.2 | 14.380 | 14.440 | 14.360 | - |
BYD 5xLongSG250904 | 0.240 | +0.020 | +9.09 | -22.58 | 890.9 | 1,300 | 0.235 | 0.245 | 1,300 | 0.230 | 0.240 | 0.230 | - |
HSTECH 7xLongSG250304 | 0.130 | +0.004 | +3.17 | -38.10 | 888 | 5,000 | 0.129 | 0.130 | 3,180 | 0.128 | 0.131 | 0.124 | - |
HKEx 5xShortUB250228 | 0.016 | - | - | -73.33 | 882.9 | 30,000 | 0.015 | 0.016 | 9,029.3 | 0.016 | 0.016 | 0.016 | - |
Geely 5xShortSG241209 | 0.068 | -0.028 | -29.17 | -83.61 | 871.6 | 3,750 | 0.067 | 0.070 | 3,750 | 0.085 | 0.085 | 0.068 | - |
Frasers Cpt Tr | 2.160 | -0.030 | -1.37 | -4.42 | 823.8 | 130.4 | 2.160 | 2.170 | 376.2 | 2.190 | 2.190 | 2.160 | - |
CLIFE 5xShortUB250321 | 0.026 | -0.001 | -3.70 | -91.19 | 818.2 | 12,000 | 0.025 | 0.026 | 5,361.8 | 0.024 | 0.027 | 0.024 | - |
Enviro-Hub^ | 0.024 | +0.001 | +4.35 | +4.35 | 803.1 | 1,474 | 0.023 | 0.024 | 97 | 0.024 | 0.025 | 0.024 | - |
SamuderaShipping | 0.930 | +0.010 | +1.09 | +55.00 | 788.3 | 142.2 | 0.925 | 0.930 | 568.1 | 0.920 | 0.930 | 0.910 | - |
Keppel Ltd. | 6.730 | -0.040 | -0.59 | -4.81 | 780.3 | 73.4 | 6.730 | 6.740 | 34.4 | 6.750 | 6.770 | 6.720 | - |