Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DYNACIA | 0.090 | -0.005 | -5.26 | -30.77 | 4,718,690 | 1,363,469 | 0.085 | 0.090 | 257,121 | 0.095 | 0.105 | 0.085 | |
AHB | 0.165 | +0.005 | +3.13 | +32.64 | 598,019 | 84,030 | 0.165 | 0.170 | 26,940 | 0.160 | 0.175 | 0.160 | |
ASB | 0.130 | +0.005 | +4.00 | -7.14 | 579,635 | 49,610 | 0.125 | 0.130 | 25,107 | 0.125 | 0.140 | 0.125 | [c] s |
JAKS | 0.130 | +0.005 | +4.00 | -29.73 | 563,746 | 109,169 | 0.130 | 0.135 | 152,538 | 0.125 | 0.135 | 0.125 | s |
MBSB | 0.945 | +0.055 | +6.18 | +33.10 | 561,570 | 13,400 | 0.940 | 0.945 | 11,948 | 0.900 | 0.950 | 0.895 | s |
TOPGLOV | 1.210 | +0.010 | +0.83 | +34.44 | 538,697 | 24,692 | 1.210 | 1.220 | 15,406 | 1.220 | 1.270 | 1.200 | s |
DNEX | 0.445 | +0.005 | +1.14 | +11.25 | 529,014 | 22,076 | 0.440 | 0.445 | 19,288 | 0.440 | 0.460 | 0.435 | s |
DATAPRP | 0.165 | +0.010 | +6.45 | -2.94 | 474,305 | 43,651 | 0.165 | 0.170 | 67,189 | 0.155 | 0.180 | 0.150 | |
WIDAD | 0.065 | +0.005 | +8.33 | -86.60 | 433,325 | 181,132 | 0.060 | 0.065 | 122,437 | 0.060 | 0.065 | 0.055 | |
VELESTO | 0.290 | +0.005 | +1.75 | +26.09 | 432,178 | 82,649 | 0.290 | 0.295 | 103,278 | 0.290 | 0.295 | 0.285 | s |
TIGER | 0.030 | +0.005 | +20.00 | - | 405,796 | 147,600 | 0.025 | 0.030 | 958,894 | 0.025 | 0.030 | 0.025 | |
ICONIC | 0.105 | - | - | -0.85 | 339,910 | 122,669 | 0.100 | 0.105 | 40,065 | 0.105 | 0.110 | 0.100 | |
TAWIN | 0.040 | +0.005 | +14.29 | - | 339,408 | 369,205 | 0.035 | 0.040 | 300,943 | 0.035 | 0.040 | 0.035 | |
DSONIC | 0.540 | +0.015 | +2.86 | +27.06 | 334,205 | 13,218 | 0.540 | 0.545 | 22,444 | 0.535 | 0.550 | 0.530 | s |
MYEG | 1.040 | - | - | +27.61 | 330,054 | 68,189 | 1.040 | 1.050 | 27,321 | 1.040 | 1.070 | 1.040 | s |
NOTION | 1.000 | +0.125 | +14.29 | +217.76 | 317,453 | 920 | 0.995 | 1.000 | 145 | 0.930 | 1.040 | 0.930 | |
PMHLDG | 0.420 | +0.020 | +5.00 | +342.11 | 304,371 | 9,664 | 0.415 | 0.420 | 572 | 0.400 | 0.435 | 0.400 | |
EKOVEST | 0.480 | +0.010 | +2.13 | -2.04 | 292,741 | 31,281 | 0.475 | 0.480 | 31,417 | 0.470 | 0.490 | 0.470 | s |
TANCO | 0.850 | - | - | +44.07 | 279,823 | 6,377 | 0.845 | 0.850 | 7,516 | 0.850 | 0.855 | 0.845 | s |
CAREPLS | 0.350 | +0.005 | +1.45 | -17.65 | 272,982 | 37,035 | 0.350 | 0.355 | 14,454 | 0.355 | 0.365 | 0.350 | |
SMTRACK | 0.040 | - | - | -20.00 | 270,525 | 988,733 | 0.040 | 0.045 | 101,509 | 0.040 | 0.045 | 0.040 | |
MRCB | 0.735 | +0.020 | +2.80 | +65.17 | 270,242 | 6,547 | 0.730 | 0.735 | 9,096 | 0.720 | 0.740 | 0.715 | s |
RGB | 0.430 | +0.025 | +6.17 | +59.26 | 269,239 | 26,998 | 0.425 | 0.430 | 2,053 | 0.405 | 0.435 | 0.400 | s |
MUIIND | 0.060 | - | - | - | 262,183 | 314,713 | 0.060 | 0.065 | 137,187 | 0.060 | 0.065 | 0.060 | |
RENEUCO | 0.115 | +0.005 | +4.55 | -47.73 | 198,867 | 60,029 | 0.110 | 0.115 | 26,530 | 0.110 | 0.120 | 0.105 | |
SUPERMX | 1.000 | +0.015 | +1.52 | +6.38 | 196,292 | 6,395 | 0.995 | 1.000 | 10,689 | 1.000 | 1.020 | 0.990 | s |
CMSB | 1.220 | +0.070 | +6.09 | +12.96 | 195,707 | 1,600 | 1.220 | 1.230 | 1,971 | 1.160 | 1.260 | 1.160 | [c] s |
EDELTEQ HOLDINGS BHD | 0.380 | +0.040 | +11.76 | +22.58 | 194,880 | 2,142 | 0.380 | 0.385 | 6,470 | 0.405 | 0.420 | 0.375 | |
ASTRO | 0.320 | +0.020 | +6.67 | -18.99 | 194,175 | 10,675 | 0.320 | 0.325 | 9,688 | 0.300 | 0.330 | 0.300 | s |
JCY | 0.390 | +0.015 | +4.00 | +77.27 | 190,146 | 2,904 | 0.390 | 0.395 | 10,655 | 0.390 | 0.405 | 0.385 | s |