Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 757.490 | -3.470 | -0.46 | - | 56,725.1 | - | - | - | - | 757.750 | 760.070 | 757.490 | - |
FSTLM | 1122.190 | -4.700 | -0.42 | - | 38,276.5 | - | - | - | - | 1122.330 | 1126.380 | 1120.970 | - |
STI | 3251.590 | -12.940 | -0.40 | - | 30,299.1 | - | - | - | - | 3251.700 | 3264.170 | 3247.620 | - |
FSTM | 622.430 | -1.370 | -0.22 | - | 21,083.1 | - | - | - | - | 622.090 | 623.250 | 621.540 | - |
FSTAS50 | 571.330 | +0.980 | +0.17 | - | 11,018.8 | - | - | - | - | 570.140 | 572.860 | 570.140 | - |
FSTAS351020 | 637.240 | -3.600 | -0.56 | - | 10,601.3 | - | - | - | - | 638.710 | 640.070 | 636.980 | - |
FSTC | 170.080 | -0.070 | -0.04 | - | 9,999.3 | - | - | - | - | 170.090 | 170.540 | 169.810 | - |
FSTAS45 | 350.710 | -2.270 | -0.64 | - | 8,731 | - | - | - | - | 351.860 | 352.230 | 349.540 | - |
FSTF | 682.410 | -1.930 | -0.28 | - | 8,658.2 | - | - | - | - | 683.150 | 683.320 | 682.400 | - |
FSTAS3510 | 607.820 | -3.160 | -0.52 | - | 6,888.2 | - | - | - | - | 609.510 | 610.650 | 607.660 | - |
FSTAS40 | 550.200 | -2.940 | -0.53 | - | 6,203 | - | - | - | - | 551.640 | 552.430 | 549.490 | - |
ThaiBev | 0.485 | -0.005 | -1.02 | -7.62 | 5,950.5 | 7,450.9 | 0.485 | 0.490 | 3,577 | 0.490 | 0.490 | 0.485 | - |
FSTAS10 | 215.410 | -2.180 | -1.00 | - | 4,536.6 | - | - | - | - | 214.000 | 216.450 | 213.780 | - |
Parkson Retail | 0.061 | +0.003 | +5.17 | -3.17 | 4,433.8 | 112.6 | 0.060 | 0.061 | 286.7 | 0.058 | 0.061 | 0.058 | - |
AEM | 1.990 | -0.330 | -14.22 | -42.49 | 3,775.2 | 93.8 | 1.980 | 1.990 | 122.8 | 2.090 | 2.110 | 1.980 | - |
ESR-LOGOS REIT | 0.295 | - | - | -7.81 | 3,635.5 | 1,011.9 | 0.290 | 0.295 | 8,948.8 | 0.290 | 0.295 | 0.290 | - |
YZJ Shipbldg SGD | 1.730 | +0.020 | +1.17 | +16.11 | 3,011.5 | 2,942.9 | 1.720 | 1.730 | 3,999.4 | 1.720 | 1.730 | 1.710 | - |
Seatrium Ltd | 1.890 | +0.010 | +0.53 | -19.92 | 2,508.7 | 455.9 | 1.890 | 1.900 | 666.4 | 1.900 | 1.920 | 1.890 | - |
Suntec Reit | 1.070 | -0.020 | -1.83 | -13.01 | 2,396 | 2,157.1 | 1.070 | 1.080 | 1,836.4 | 1.080 | 1.080 | 1.070 | - |
Zixin Group Holdings Limited | 0.021 | +0.002 | +10.53 | -8.70 | 2,308.7 | 1,512.8 | 0.020 | 0.021 | 1,960.9 | 0.020 | 0.021 | 0.020 | - |
FSTAS30 | 1247.410 | -5.810 | -0.46 | - | 2,270.9 | - | - | - | - | 1246.030 | 1251.640 | 1246.030 | - |
FSTAS15 | 598.190 | -2.150 | -0.36 | - | 2,106.6 | - | - | - | - | 597.770 | 602.070 | 597.610 | - |
ComfortDelGro | 1.440 | - | - | +2.86 | 2,051.5 | 786.5 | 1.430 | 1.440 | 851.7 | 1.430 | 1.450 | 1.430 | - |
SingTel | 2.360 | -0.010 | -0.42 | -4.45 | 1,670.8 | 2,079.8 | 2.360 | 2.370 | 409.6 | 2.360 | 2.380 | 2.360 | - |
FSTAS60 | 451.240 | -8.230 | -1.79 | - | 1,614.3 | - | - | - | - | 456.400 | 456.400 | 451.240 | - |
Rex Intl | 0.129 | +0.002 | +1.57 | -29.51 | 1,568.3 | 863.3 | 0.128 | 0.129 | 761.6 | 0.128 | 0.129 | 0.128 | - |
FSTICA | 164.410 | -0.030 | -0.02 | - | 1,266.7 | - | - | - | - | 164.380 | 164.500 | 164.380 | - |
Mapletree Log Tr | 1.360 | - | - | -21.84 | 1,233.6 | 3,089.5 | 1.350 | 1.360 | 496.1 | 1.360 | 1.370 | 1.350 | - |
Oceanus^ | 0.009 | - | - | - | 1,131.3 | 9,077.5 | 0.009 | 0.010 | 55,389.1 | 0.009 | 0.009 | 0.009 | - |
FSTAS351010 | 571.950 | -2.120 | -0.37 | - | 1,037.8 | - | - | - | - | 574.460 | 575.660 | 571.920 | - |