Stocks Prices
Name | Price | Chg | % Chg | % Ytd | Vol | Buy Vol | Buy | Sell | Sell Vol | Open | High | Low | Rem |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSTAS | 769.500 | -1.040 | -0.13 | - | 244,253.3 | - | - | - | - | 769.920 | 771.160 | 769.090 | - |
FSTLM | 1139.920 | -1.710 | -0.15 | - | 170,005.1 | - | - | - | - | 1140.580 | 1142.850 | 1139.210 | - |
STI | 3309.680 | -3.800 | -0.11 | - | 132,377.7 | - | - | - | - | 3310.100 | 3318.240 | 3307.740 | - |
FSTM | 615.740 | -2.290 | -0.37 | - | 86,526.3 | - | - | - | - | 617.800 | 617.800 | 614.610 | - |
FSTF | 691.690 | -1.110 | -0.16 | - | 63,673.4 | - | - | - | - | 692.920 | 694.900 | 691.550 | - |
FSTC | 169.350 | +0.480 | +0.28 | - | 48,616.7 | - | - | - | - | 169.210 | 169.500 | 168.460 | - |
FSTAS3510 | 620.610 | +0.170 | +0.03 | - | 47,756.5 | - | - | - | - | 620.830 | 621.850 | 619.020 | - |
FSTAS351020 | 646.170 | -2.820 | -0.43 | - | 44,152.8 | - | - | - | - | 648.900 | 649.530 | 645.140 | - |
FSTAS50 | 563.630 | -1.880 | -0.33 | - | 38,172.1 | - | - | - | - | 565.760 | 565.760 | 561.780 | - |
FSTAS40 | 562.240 | -0.140 | -0.02 | - | 37,632.4 | - | - | - | - | 562.840 | 566.290 | 561.960 | - |
FSTAS45 | 347.760 | -1.600 | -0.46 | - | 34,522.3 | - | - | - | - | 349.280 | 350.420 | 347.740 | - |
Medtecs Intl | 0.162 | +0.015 | +10.20 | -12.90 | 34,487.7 | 385.2 | 0.161 | 0.162 | 336.2 | 0.158 | 0.165 | 0.155 | - |
Genting Sing | 0.900 | - | - | -10.00 | 31,992.7 | 827.1 | 0.905 | 0.905 | 2,818.3 | 0.900 | 0.915 | 0.900 | - |
FSTICA | 168.200 | +0.860 | +0.51 | - | 29,245 | - | - | - | - | 167.340 | 168.360 | 167.170 | - |
MarcoPolo Marine | 0.068 | - | - | +33.33 | 20,953.7 | 52.3 | 0.068 | 0.068 | 500 | 0.068 | 0.069 | 0.067 | - |
FSTAS15 | 607.600 | -4.880 | -0.80 | - | 19,223.7 | - | - | - | - | 614.620 | 614.620 | 607.600 | - |
Golden Agri-Res | 0.270 | +0.005 | +1.89 | +3.85 | 16,152.6 | 7,090.9 | 0.270 | 0.270 | 114.8 | 0.265 | 0.275 | 0.265 | - |
Jiutian Chemical | 0.024 | +0.003 | +14.29 | -7.69 | 16,140.8 | 1,285.8 | 0.024 | 0.025 | 4,123.5 | 0.021 | 0.025 | 0.021 | - |
SingTel | 2.400 | -0.020 | -0.83 | -2.83 | 15,990.1 | 2,395 | 2.410 | 2.410 | 3,506.6 | 2.430 | 2.430 | 2.400 | - |
Mapletree Log Tr | 1.350 | -0.020 | -1.46 | -22.41 | 13,632.5 | 2,508.8 | 1.350 | 1.350 | 631.5 | 1.370 | 1.370 | 1.340 | - |
ThaiBev | 0.490 | -0.005 | -1.01 | -6.67 | 13,053.3 | 6,899.7 | 0.490 | 0.490 | 210 | 0.495 | 0.500 | 0.490 | CD |
FSTAS20 | 1039.770 | +1.950 | +0.19 | - | 12,689.5 | - | - | - | - | 1039.000 | 1048.340 | 1029.250 | - |
Seatrium Ltd | 1.570 | - | - | -33.47 | 11,719.8 | 931.3 | 1.570 | 1.570 | 946.7 | 1.570 | 1.600 | 1.550 | - |
FSTAS351010 | 597.260 | +9.030 | +1.54 | - | 10,396.4 | - | - | - | - | 590.090 | 598.580 | 590.090 | - |
FSTAS60 | 459.830 | +2.050 | +0.45 | - | 10,026.1 | - | - | - | - | 457.780 | 462.200 | 454.620 | - |
YZJ Shipbldg SGD | 1.740 | -0.010 | -0.57 | +16.78 | 9,832.5 | 1,244.2 | 1.730 | 1.730 | 147 | 1.750 | 1.750 | 1.720 | - |
Chasen^ | 0.100 | -0.003 | -2.91 | +19.05 | 9,438 | 2,431 | 0.099 | 0.100 | 751.7 | 0.100 | 0.100 | 0.099 | - |
Geo Energy Res | 0.310 | +0.010 | +3.33 | -11.43 | 9,259.6 | 289.1 | 0.305 | 0.305 | 1,000.1 | 0.300 | 0.315 | 0.300 | CD |
Top Glove | 0.345 | - | - | +35.29 | 9,035.4 | 1,028.1 | 0.345 | 0.345 | 10 | 0.350 | 0.360 | 0.345 | - |
Frasers L&C Tr | 1.010 | - | - | -12.17 | 8,925.7 | 207.6 | 1.010 | 1.010 | 1,983.9 | 1.010 | 1.020 | 1.000 | - |